10/09/2023 17:05:00*10.7782*10.7782*10.7782*10.7782
10/09/2023 17:10:00*10.7782*10.78716*10.7902*10.7782
10/09/2023 17:15:00*10.78716*10.78204*10.78805*10.78081
10/09/2023 17:20:00*10.78204*10.78056*10.78207*10.77758
10/09/2023 17:25:00*10.78056*10.78179*10.78333*10.78028
10/09/2023 17:30:00*10.78179*10.78164*10.78233*10.78123
10/09/2023 17:35:00*10.78164*10.78004*10.78766*10.76963
10/09/2023 17:40:00*10.78004*10.78051*10.78095*10.78004
10/09/2023 17:45:00*10.78051*10.78137*10.78151*10.77979
10/09/2023 17:50:00*10.78137*10.77816*10.78149*10.77797
10/09/2023 17:55:00*10.77816*10.78048*10.78052*10.77815
10/09/2023 18:00:00*10.78048*10.77919*10.78048*10.77626
10/09/2023 18:05:00*10.77919*10.7802*10.78169*10.77677
10/09/2023 18:10:00*10.7802*10.78089*10.78159*10.77992
10/09/2023 18:15:00*10.78089*10.77892*10.78094*10.77884
10/09/2023 18:20:00*10.77892*10.77717*10.77917*10.77717
10/09/2023 18:25:00*10.77717*10.7732*10.77719*10.77301
10/09/2023 18:30:00*10.7732*10.77239*10.77357*10.77235
10/09/2023 18:35:00*10.77239*10.77561*10.77587*10.77204
10/09/2023 18:40:00*10.77561*10.774*10.77811*10.77317
10/09/2023 18:45:00*10.774*10.7745*10.77453*10.7737
10/09/2023 18:50:00*10.7745*10.77487*10.77494*10.77442
10/09/2023 18:55:00*10.77487*10.7756*10.77585*10.77474
10/09/2023 19:00:00*10.7756*10.77618*10.77632*10.77552
10/09/2023 19:05:00*10.77618*10.7757*10.77663*10.77487
10/09/2023 19:10:00*10.7757*10.774*10.77666*10.77362
10/09/2023 19:15:00*10.774*10.773*10.7741*10.773
10/09/2023 19:20:00*10.773*10.77568*10.77837*10.773
10/09/2023 19:25:00*10.77568*10.77316*10.77568*10.7708
10/09/2023 19:30:00*10.77316*10.77242*10.77403*10.77131
10/09/2023 19:35:00*10.77242*10.77074*10.77242*10.76919
10/09/2023 19:40:00*10.77074*10.76718*10.77216*10.7653
10/09/2023 19:45:00*10.76718*10.76705*10.76771*10.76457
10/09/2023 19:50:00*10.76705*10.76789*10.76837*10.76695
10/09/2023 19:55:00*10.76789*10.77136*10.77158*10.76681
10/09/2023 20:00:00*10.77136*10.77174*10.77312*10.77077
10/09/2023 20:05:00*10.77174*10.76683*10.77341*10.7645
10/09/2023 20:10:00*10.76683*10.76667*10.76708*10.76327
10/09/2023 20:15:00*10.76667*10.77473*10.77566*10.76667
10/09/2023 20:20:00*10.77473*10.77794*10.78232*10.77102
10/09/2023 20:25:00*10.77794*10.77447*10.77872*10.77202
10/09/2023 20:30:00*10.77447*10.77393*10.77508*10.77158
10/09/2023 20:35:00*10.77393*10.77394*10.77473*10.77103
10/09/2023 20:40:00*10.77394*10.77413*10.77542*10.77292
10/09/2023 20:45:00*10.77413*10.77376*10.77483*10.77275
10/09/2023 20:50:00*10.77376*10.76808*10.77441*10.76808
10/09/2023 20:55:00*10.76808*10.76449*10.7712*10.76449
10/09/2023 21:00:00*10.76449*10.76924*10.77017*10.76262
10/09/2023 21:05:00*10.76924*10.76877*10.77096*10.76785
10/09/2023 21:10:00*10.76877*10.77065*10.77144*10.76761
10/09/2023 21:15:00*10.77065*10.76706*10.77125*10.76656
10/09/2023 21:20:00*10.76706*10.76305*10.76706*10.76184
10/09/2023 21:25:00*10.76305*10.76228*10.76379*10.76153
10/09/2023 21:30:00*10.76228*10.76582*10.76582*10.76013
10/09/2023 21:35:00*10.76582*10.76514*10.76604*10.76227
10/09/2023 21:40:00*10.76514*10.76506*10.76751*10.76354
10/09/2023 21:45:00*10.76506*10.77147*10.77172*10.7637
10/09/2023 21:50:00*10.77147*10.7735*10.77421*10.7712
10/09/2023 21:55:00*10.7735*10.77098*10.7735*10.76721
10/09/2023 22:00:00*10.77098*10.77081*10.77356*10.77003
10/09/2023 22:05:00*10.77081*10.7668*10.77164*10.76679
10/09/2023 22:10:00*10.7668*10.76625*10.7699*10.76424
10/09/2023 22:15:00*10.76625*10.7674*10.7674*10.76482
10/09/2023 22:20:00*10.7674*10.76449*10.76754*10.76424
10/09/2023 22:25:00*10.76449*10.76891*10.76944*10.76425
10/09/2023 22:30:00*10.76891*10.7655*10.76934*10.76545
10/09/2023 22:35:00*10.7655*10.7673*10.76759*10.76512
10/09/2023 22:40:00*10.7673*10.7691*10.77101*10.767
10/09/2023 22:45:00*10.7691*10.76985*10.77041*10.76799
10/09/2023 22:50:00*10.76985*10.77222*10.7724*10.76747
10/09/2023 22:55:00*10.77222*10.78093*10.78096*10.77222
10/09/2023 23:00:00*10.78093*10.78399*10.78399*10.78028
10/09/2023 23:05:00*10.78399*10.7839*10.78547*10.78276
10/09/2023 23:10:00*10.7839*10.78377*10.78494*10.78249
10/09/2023 23:15:00*10.78377*10.78327*10.78417*10.7821
10/09/2023 23:20:00*10.78327*10.78379*10.78547*10.7829
10/09/2023 23:25:00*10.78379*10.78321*10.78483*10.78246
10/09/2023 23:30:00*10.78321*10.77936*10.78322*10.77865
10/09/2023 23:35:00*10.77936*10.78188*10.78212*10.77758
10/09/2023 23:40:00*10.78188*10.7823*10.78247*10.78056
10/09/2023 23:45:00*10.7823*10.78095*10.78312*10.78044
10/09/2023 23:50:00*10.78095*10.78039*10.78184*10.7797
10/09/2023 23:55:00*10.78039*10.78087*10.78188*10.77966
10/10/2023 00:00:00*10.78087*10.78123*10.78225*10.77981
10/10/2023 00:05:00*10.78123*10.78517*10.78542*10.78123
10/10/2023 00:10:00*10.78517*10.7839*10.78603*10.78212
10/10/2023 00:15:00*10.7839*10.78595*10.78595*10.7839
10/10/2023 00:20:00*10.78595*10.78757*10.78811*10.78585
10/10/2023 00:25:00*10.78757*10.78733*10.78798*10.78701
10/10/2023 00:30:00*10.78733*10.78673*10.78781*10.78558
10/10/2023 00:35:00*10.78673*10.78726*10.78854*10.78519
10/10/2023 00:40:00*10.78726*10.78912*10.78967*10.78632
10/10/2023 00:45:00*10.78912*10.79051*10.79051*10.78751
10/10/2023 00:50:00*10.79051*10.7912*10.79255*10.79051
10/10/2023 00:55:00*10.7912*10.79176*10.79176*10.78968
10/10/2023 01:00:00*10.79176*10.79161*10.79268*10.79131
10/10/2023 01:05:00*10.79161*10.79137*10.79233*10.78528
10/10/2023 01:10:00*10.79137*10.78965*10.79219*10.78845
10/10/2023 01:15:00*10.78965*10.78542*10.78965*10.7852
10/10/2023 01:20:00*10.78542*10.79238*10.79431*10.78507
10/10/2023 01:25:00*10.79238*10.79383*10.79456*10.79203
10/10/2023 01:30:00*10.79383*10.80235*10.80691*10.79329
10/10/2023 01:35:00*10.80235*10.79962*10.80298*10.79958
10/10/2023 01:40:00*10.79962*10.79443*10.80003*10.79369
10/10/2023 01:45:00*10.79443*10.79762*10.79778*10.79086
10/10/2023 01:50:00*10.79762*10.8009*10.80111*10.79643
10/10/2023 01:55:00*10.8009*10.80441*10.8046*10.80011
10/10/2023 02:00:00*10.80441*10.78722*10.80965*10.78722
10/10/2023 02:05:00*10.78722*10.80909*10.83186*10.76911
10/10/2023 02:10:00*10.80909*10.82883*10.8301*10.8085
10/10/2023 02:15:00*10.82883*10.82536*10.83225*10.82265
10/10/2023 02:20:00*10.82536*10.8296*10.83116*10.82215
10/10/2023 02:25:00*10.8296*10.82037*10.83041*10.8186
10/10/2023 02:30:00*10.82037*10.82434*10.82509*10.81521
10/10/2023 02:35:00*10.82434*10.83167*10.8356*10.82434
10/10/2023 02:40:00*10.83167*10.83458*10.83761*10.82807
10/10/2023 02:45:00*10.83458*10.83921*10.84181*10.834
10/10/2023 02:50:00*10.83921*10.84029*10.8448*10.8381
10/10/2023 02:55:00*10.84029*10.84039*10.84787*10.83948
10/10/2023 03:00:00*10.84039*10.83383*10.8413*10.82877
10/10/2023 03:05:00*10.83383*10.84352*10.84541*10.82831
10/10/2023 03:10:00*10.84352*10.86461*10.86532*10.84124
10/10/2023 03:15:00*10.86461*10.86112*10.86461*10.8514
10/10/2023 03:20:00*10.86112*10.86977*10.87059*10.85803
10/10/2023 03:25:00*10.86977*10.85667*10.87273*10.8541
10/10/2023 03:30:00*10.85667*10.84908*10.86218*10.84775
10/10/2023 03:35:00*10.84908*10.84809*10.85503*10.84377
10/10/2023 03:40:00*10.84809*10.8556*10.85803*10.84675
10/10/2023 03:45:00*10.8556*10.85884*10.86024*10.84814
10/10/2023 03:50:00*10.85884*10.87222*10.87264*10.8588
10/10/2023 03:55:00*10.87222*10.87393*10.87814*10.86862
10/10/2023 04:00:00*10.87393*10.85986*10.87393*10.85862
10/10/2023 04:05:00*10.85986*10.86314*10.86659*10.85642
10/10/2023 04:10:00*10.86314*10.86049*10.86322*10.85516
10/10/2023 04:15:00*10.86049*10.84406*10.86318*10.8339
10/10/2023 04:20:00*10.84406*10.85494*10.85529*10.83606
10/10/2023 04:25:00*10.85494*10.83886*10.85494*10.8363
10/10/2023 04:30:00*10.83886*10.82979*10.8399*10.82936
10/10/2023 04:35:00*10.82979*10.8182*10.82979*10.81241
10/10/2023 04:40:00*10.8182*10.81426*10.81978*10.81303
10/10/2023 04:45:00*10.81426*10.81619*10.81978*10.81262
10/10/2023 04:50:00*10.81619*10.81385*10.81646*10.80742
10/10/2023 04:55:00*10.81385*10.81002*10.81722*10.80873
10/10/2023 05:00:00*10.81002*10.82023*10.82249*10.80952
10/10/2023 05:05:00*10.82023*10.82405*10.83049*10.81999
10/10/2023 05:10:00*10.82405*10.8253*10.82839*10.81909
10/10/2023 05:15:00*10.8253*10.8306*10.83189*10.82037
10/10/2023 05:20:00*10.8306*10.82619*10.83122*10.82317
10/10/2023 05:25:00*10.82619*10.82029*10.82619*10.81669
10/10/2023 05:30:00*10.82029*10.80986*10.82248*10.80888
10/10/2023 05:35:00*10.80986*10.81965*10.81965*10.80986
10/10/2023 05:40:00*10.81965*10.82321*10.83031*10.81965
10/10/2023 05:45:00*10.82321*10.82498*10.82795*10.82298
10/10/2023 05:50:00*10.82498*10.82306*10.82638*10.81996
10/10/2023 05:55:00*10.82306*10.81499*10.8252*10.81356
10/10/2023 06:00:00*10.81499*10.8184*10.82069*10.81402
10/10/2023 06:05:00*10.8184*10.82752*10.82793*10.8184
10/10/2023 06:10:00*10.82752*10.82565*10.82897*10.81979
10/10/2023 06:15:00*10.82565*10.82372*10.82565*10.81815
10/10/2023 06:20:00*10.82372*10.83352*10.83358*10.82246
10/10/2023 06:25:00*10.83352*10.83701*10.83814*10.83344
10/10/2023 06:30:00*10.83701*10.83177*10.8379*10.83122
10/10/2023 06:35:00*10.83177*10.83649*10.83674*10.82877
10/10/2023 06:40:00*10.83649*10.83836*10.84258*10.83536
10/10/2023 06:45:00*10.83836*10.83296*10.8397*10.83049
10/10/2023 06:50:00*10.83296*10.83207*10.83466*10.83009
10/10/2023 06:55:00*10.83207*10.83202*10.83397*10.82991
10/10/2023 07:00:00*10.83202*10.8399*10.8399*10.83031
10/10/2023 07:05:00*10.8399*10.84311*10.84434*10.83773
10/10/2023 07:10:00*10.84311*10.84731*10.84731*10.84253
10/10/2023 07:15:00*10.84731*10.84533*10.85401*10.84489
10/10/2023 07:20:00*10.84533*10.84906*10.84982*10.8436
10/10/2023 07:25:00*10.84906*10.85496*10.85846*10.84733
10/10/2023 07:30:00*10.85496*10.86591*10.86597*10.85467
10/10/2023 07:35:00*10.86591*10.86949*10.87119*10.86301
10/10/2023 07:40:00*10.86949*10.86059*10.86967*10.85921
10/10/2023 07:45:00*10.86059*10.86827*10.87002*10.85957
10/10/2023 07:50:00*10.86827*10.8696*10.87271*10.86795
10/10/2023 07:55:00*10.8696*10.87298*10.87431*10.8696
10/10/2023 08:00:00*10.87298*10.87269*10.8801*10.86842
10/10/2023 08:05:00*10.87269*10.86925*10.87857*10.86786
10/10/2023 08:10:00*10.86925*10.86244*10.86925*10.86244
10/10/2023 08:15:00*10.86244*10.85501*10.86616*10.85493
10/10/2023 08:20:00*10.85501*10.86055*10.86664*10.85332
10/10/2023 08:25:00*10.86055*10.86028*10.86346*10.85522
10/10/2023 08:30:00*10.86028*10.85837*10.86246*10.85523
10/10/2023 08:35:00*10.85837*10.8485*10.85867*10.84579
10/10/2023 08:40:00*10.8485*10.8445*10.85211*10.8445
10/10/2023 08:45:00*10.8445*10.84783*10.85298*10.84447
10/10/2023 08:50:00*10.84783*10.84784*10.85255*10.84663
10/10/2023 08:55:00*10.84784*10.84258*10.8506*10.84097
10/10/2023 09:00:00*10.84258*10.8366*10.84468*10.8329
10/10/2023 09:05:00*10.8366*10.84496*10.84983*10.8366
10/10/2023 09:10:00*10.84496*10.84731*10.84798*10.84176
10/10/2023 09:15:00*10.84731*10.84057*10.85031*10.84022
10/10/2023 09:20:00*10.84057*10.83422*10.8409*10.83153
10/10/2023 09:25:00*10.83422*10.84707*10.84763*10.83074
10/10/2023 09:30:00*10.84707*10.83859*10.84717*10.8365
10/10/2023 09:35:00*10.83859*10.84102*10.84382*10.83526
10/10/2023 09:40:00*10.84102*10.84505*10.8482*10.84001
10/10/2023 09:45:00*10.84505*10.84228*10.84654*10.83803
10/10/2023 09:50:00*10.84228*10.8376*10.8463*10.83677
10/10/2023 09:55:00*10.8376*10.83664*10.84085*10.82935
10/10/2023 10:00:00*10.83664*10.83217*10.83917*10.83038
10/10/2023 10:05:00*10.83217*10.8218*10.83217*10.81667
10/10/2023 10:10:00*10.8218*10.82161*10.82396*10.82003
10/10/2023 10:15:00*10.82161*10.81014*10.82344*10.80983
10/10/2023 10:20:00*10.81014*10.81705*10.81979*10.80762
10/10/2023 10:25:00*10.81705*10.82228*10.82766*10.81705
10/10/2023 10:30:00*10.82228*10.811*10.82242*10.8079
10/10/2023 10:35:00*10.811*10.80928*10.81631*10.8054
10/10/2023 10:40:00*10.80928*10.81577*10.81577*10.80654
10/10/2023 10:45:00*10.81577*10.81951*10.82028*10.81119
10/10/2023 10:50:00*10.81951*10.82524*10.82564*10.81462
10/10/2023 10:55:00*10.82524*10.82025*10.83028*10.81559
10/10/2023 11:00:00*10.82025*10.82949*10.8298*10.8201
10/10/2023 11:05:00*10.82949*10.82258*10.8364*10.82256
10/10/2023 11:10:00*10.82258*10.8195*10.8235*10.81321
10/10/2023 11:15:00*10.8195*10.81785*10.82458*10.81622
10/10/2023 11:20:00*10.81785*10.81376*10.8184*10.81284
10/10/2023 11:25:00*10.81376*10.8193*10.82585*10.81376
10/10/2023 11:30:00*10.8193*10.81511*10.825*10.81422
10/10/2023 11:35:00*10.81511*10.80612*10.81939*10.80391
10/10/2023 11:40:00*10.80612*10.80231*10.8121*10.80231
10/10/2023 11:45:00*10.80231*10.80562*10.80679*10.80102
10/10/2023 11:50:00*10.80562*10.80374*10.80744*10.80332
10/10/2023 11:55:00*10.80374*10.79754*10.80485*10.7959
10/10/2023 12:00:00*10.79754*10.79584*10.79911*10.78917
10/10/2023 12:05:00*10.79584*10.79511*10.79584*10.79216
10/10/2023 12:10:00*10.79511*10.79369*10.7975*10.79272
10/10/2023 12:15:00*10.79369*10.79044*10.79394*10.78436
10/10/2023 12:20:00*10.79044*10.7964*10.79705*10.79033
10/10/2023 12:25:00*10.7964*10.79847*10.80073*10.79597
10/10/2023 12:30:00*10.79847*10.79252*10.8002*10.7889
10/10/2023 12:35:00*10.79252*10.78811*10.79295*10.788
10/10/2023 12:40:00*10.78811*10.79171*10.79391*10.78806
10/10/2023 12:45:00*10.79171*10.78561*10.79174*10.78468
10/10/2023 12:50:00*10.78561*10.78662*10.7875*10.78464
10/10/2023 12:55:00*10.78662*10.7859*10.78681*10.78298
10/10/2023 13:00:00*10.7859*10.78364*10.789*10.78315
10/10/2023 13:05:00*10.78364*10.7935*10.7935*10.7834
10/10/2023 13:10:00*10.7935*10.79557*10.79675*10.791
10/10/2023 13:15:00*10.79557*10.80059*10.80083*10.7938
10/10/2023 13:20:00*10.80059*10.7985*10.80385*10.79527
10/10/2023 13:25:00*10.7985*10.80207*10.80388*10.7962
10/10/2023 13:30:00*10.80207*10.80087*10.80326*10.79888
10/10/2023 13:35:00*10.80087*10.80667*10.80734*10.79961
10/10/2023 13:40:00*10.80667*10.8052*10.80945*10.80225
10/10/2023 13:45:00*10.8052*10.80646*10.80664*10.80077
10/10/2023 13:50:00*10.80646*10.80445*10.80872*10.80257
10/10/2023 13:55:00*10.80445*10.81029*10.81245*10.80382
10/10/2023 14:00:00*10.81029*10.80905*10.8127*10.8076
10/10/2023 14:05:00*10.80905*10.80571*10.81103*10.80514
10/10/2023 14:10:00*10.80571*10.80758*10.80767*10.80545
10/10/2023 14:15:00*10.80758*10.80933*10.8096*10.80521
10/10/2023 14:20:00*10.80933*10.80838*10.8094*10.80767
10/10/2023 14:25:00*10.80838*10.8086*10.8101*10.80615
10/10/2023 14:30:00*10.8086*10.8066*10.8106*10.80557
10/10/2023 14:35:00*10.8066*10.80563*10.80766*10.8048
10/10/2023 14:40:00*10.80563*10.8067*10.80882*10.8051
10/10/2023 14:45:00*10.8067*10.8025*10.8076*10.8019
10/10/2023 14:50:00*10.8025*10.79132*10.8025*10.79007
10/10/2023 14:55:00*10.79132*10.79501*10.79524*10.79058
10/10/2023 15:00:00*10.79501*10.80262*10.80593*10.79447
10/10/2023 15:05:00*10.80262*10.80266*10.80346*10.80074
10/10/2023 15:10:00*10.80266*10.80446*10.80698*10.80185
10/10/2023 15:15:00*10.80446*10.80604*10.80701*10.80379
10/10/2023 15:20:00*10.80604*10.80514*10.80658*10.80114
10/10/2023 15:25:00*10.80514*10.80228*10.8077*10.80189
10/10/2023 15:30:00*10.80228*10.80208*10.80333*10.80022
10/10/2023 15:35:00*10.80208*10.80115*10.80314*10.79954
10/10/2023 15:40:00*10.80115*10.7982*10.80129*10.78951
10/10/2023 15:45:00*10.7982*10.7962*10.79984*10.7962
10/10/2023 15:50:00*10.7962*10.79115*10.79674*10.79107
10/10/2023 15:55:00*10.79115*10.79262*10.79297*10.79039
10/10/2023 16:00:00*10.79262*10.79445*10.7977*10.79081
10/10/2023 16:05:00*10.79445*10.79601*10.79636*10.79434
10/10/2023 16:10:00*10.79601*10.79514*10.79653*10.79458
10/10/2023 16:15:00*10.79514*10.79347*10.79536*10.79324
10/10/2023 16:20:00*10.79347*10.7956*10.7971*10.79238
10/10/2023 16:25:00*10.7956*10.79498*10.79631*10.79438
10/10/2023 16:30:00*10.79498*10.79392*10.79498*10.79301
10/10/2023 16:35:00*10.79392*10.7943*10.7949*10.79344
10/10/2023 16:40:00*10.7943*10.79993*10.79994*10.79408
10/10/2023 16:45:00*10.79993*10.7975*10.8015*10.79705
10/10/2023 16:50:00*10.7975*10.79899*10.79919*10.79713
10/10/2023 16:55:00*10.79899*10.7979*10.79907*10.79595
10/10/2023 17:00:00*10.7979*10.7862*10.7987*10.7862
