10/08/2023 17:05:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:10:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:15:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:20:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:25:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:30:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:35:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:40:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:45:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:50:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 17:55:00*10.9062*10.9062*10.9062*10.9062
10/08/2023 18:00:00*10.9062*10.91128*10.91939*10.9062
10/08/2023 18:05:00*10.91128*10.91128*10.91128*10.91128
10/08/2023 18:10:00*10.91128*10.91128*10.91128*10.91128
10/08/2023 18:15:00*10.91128*10.91485*10.92472*10.9104
10/08/2023 18:20:00*10.91485*10.89415*10.9173*10.88444
10/08/2023 18:25:00*10.89415*10.8942*10.9164*10.88369
10/08/2023 18:30:00*10.8942*10.89334*10.8942*10.88033
10/08/2023 18:35:00*10.89334*10.8918*10.8936*10.89012
10/08/2023 18:40:00*10.8918*10.88929*10.89352*10.88929
10/08/2023 18:45:00*10.88929*10.8958*10.89665*10.88638
10/08/2023 18:50:00*10.8958*10.8891*10.8958*10.88694
10/08/2023 18:55:00*10.8891*10.88627*10.892*10.88603
10/08/2023 19:00:00*10.88627*10.8871*10.8892*10.88503
10/08/2023 19:05:00*10.8871*10.8879*10.8879*10.88261
10/08/2023 19:10:00*10.8879*10.88634*10.8902*10.88172
10/08/2023 19:15:00*10.88634*10.88454*10.88674*10.88331
10/08/2023 19:20:00*10.88454*10.88407*10.8863*10.88278
10/08/2023 19:25:00*10.88407*10.88452*10.88602*10.88274
10/08/2023 19:30:00*10.88452*10.88587*10.88631*10.88413
10/08/2023 19:35:00*10.88587*10.88778*10.88833*10.88542
10/08/2023 19:40:00*10.88778*10.88743*10.89309*10.88429
10/08/2023 19:45:00*10.88743*10.88255*10.88894*10.88129
10/08/2023 19:50:00*10.88255*10.88712*10.8909*10.88219
10/08/2023 19:55:00*10.88712*10.88875*10.88875*10.88419
10/08/2023 20:00:00*10.88875*10.88558*10.89205*10.88198
10/08/2023 20:05:00*10.88558*10.88464*10.88746*10.88302
10/08/2023 20:10:00*10.88464*10.88578*10.88656*10.87892
10/08/2023 20:15:00*10.88578*10.89151*10.89177*10.88156
10/08/2023 20:20:00*10.89151*10.89123*10.89194*10.8892
10/08/2023 20:25:00*10.89123*10.88347*10.89192*10.88185
10/08/2023 20:30:00*10.88347*10.88505*10.88636*10.88043
10/08/2023 20:35:00*10.88505*10.88885*10.89035*10.88464
10/08/2023 20:40:00*10.88885*10.88257*10.88886*10.88192
10/08/2023 20:45:00*10.88257*10.87931*10.88495*10.87656
10/08/2023 20:50:00*10.87931*10.88367*10.8855*10.8759
10/08/2023 20:55:00*10.88367*10.87723*10.88459*10.87681
10/08/2023 21:00:00*10.87723*10.87815*10.87945*10.87413
10/08/2023 21:05:00*10.87815*10.87942*10.88165*10.87683
10/08/2023 21:10:00*10.87942*10.88451*10.8846*10.87835
10/08/2023 21:15:00*10.88451*10.89264*10.89309*10.88444
10/08/2023 21:20:00*10.89264*10.89147*10.89289*10.89086
10/08/2023 21:25:00*10.89147*10.88918*10.8915*10.88883
10/08/2023 21:30:00*10.88918*10.89075*10.89093*10.88907
10/08/2023 21:35:00*10.89075*10.8955*10.89843*10.89064
10/08/2023 21:40:00*10.8955*10.89726*10.89726*10.89354
10/08/2023 21:45:00*10.89726*10.89649*10.89942*10.89646
10/08/2023 21:50:00*10.89649*10.89613*10.89759*10.89532
10/08/2023 21:55:00*10.89613*10.89491*10.89691*10.89459
10/08/2023 22:00:00*10.89491*10.89341*10.89505*10.8922
10/08/2023 22:05:00*10.89341*10.89654*10.8966*10.89236
10/08/2023 22:10:00*10.89654*10.89577*10.89803*10.89532
10/08/2023 22:15:00*10.89577*10.89242*10.8963*10.89043
10/08/2023 22:20:00*10.89242*10.89072*10.89259*10.88978
10/08/2023 22:25:00*10.89072*10.88975*10.89117*10.88824
10/08/2023 22:30:00*10.88975*10.89048*10.89165*10.88934
10/08/2023 22:35:00*10.89048*10.89245*10.89281*10.8903
10/08/2023 22:40:00*10.89245*10.89418*10.89428*10.89181
10/08/2023 22:45:00*10.89418*10.89181*10.89421*10.89181
10/08/2023 22:50:00*10.89181*10.89178*10.89284*10.8914
10/08/2023 22:55:00*10.89178*10.89074*10.89197*10.89064
10/08/2023 23:00:00*10.89074*10.89255*10.89255*10.88996
10/08/2023 23:05:00*10.89255*10.89591*10.89911*10.89255
10/08/2023 23:10:00*10.89591*10.89693*10.89826*10.8959
10/08/2023 23:15:00*10.89693*10.8989*10.89986*10.8969
10/08/2023 23:20:00*10.8989*10.89963*10.90128*10.89828
10/08/2023 23:25:00*10.89963*10.90165*10.90178*10.89963
10/08/2023 23:30:00*10.90165*10.90179*10.90272*10.90104
10/08/2023 23:35:00*10.90179*10.90464*10.90478*10.9016
10/08/2023 23:40:00*10.90464*10.9037*10.90517*10.90363
10/08/2023 23:45:00*10.9037*10.90347*10.90443*10.90321
10/08/2023 23:50:00*10.90347*10.90507*10.90587*10.90287
10/08/2023 23:55:00*10.90507*10.90325*10.90517*10.90325
10/09/2023 00:00:00*10.90325*10.90451*10.90512*10.9032
10/09/2023 00:05:00*10.90451*10.90436*10.90453*10.90357
10/09/2023 00:10:00*10.90436*10.90541*10.90821*10.90436
10/09/2023 00:15:00*10.90541*10.90377*10.90544*10.90293
10/09/2023 00:20:00*10.90377*10.90217*10.90383*10.9019
10/09/2023 00:25:00*10.90217*10.90284*10.90303*10.90201
10/09/2023 00:30:00*10.90284*10.90396*10.90396*10.90284
10/09/2023 00:35:00*10.90396*10.90977*10.91039*10.9036
10/09/2023 00:40:00*10.90977*10.90791*10.91004*10.90791
10/09/2023 00:45:00*10.90791*10.90844*10.90916*10.9077
10/09/2023 00:50:00*10.90844*10.91092*10.91173*10.90771
10/09/2023 00:55:00*10.91092*10.91158*10.91158*10.90791
10/09/2023 01:00:00*10.91158*10.90985*10.91453*10.90983
10/09/2023 01:05:00*10.90985*10.90955*10.917*10.90457
10/09/2023 01:10:00*10.90955*10.90998*10.91441*10.90907
10/09/2023 01:15:00*10.90998*10.92067*10.92125*10.90728
10/09/2023 01:20:00*10.92067*10.91317*10.92091*10.91231
10/09/2023 01:25:00*10.91317*10.91486*10.91661*10.91184
10/09/2023 01:30:00*10.91486*10.91148*10.91598*10.91103
10/09/2023 01:35:00*10.91148*10.91103*10.91302*10.90784
10/09/2023 01:40:00*10.91103*10.90536*10.91257*10.90452
10/09/2023 01:45:00*10.90536*10.90903*10.90932*10.90377
10/09/2023 01:50:00*10.90903*10.90724*10.90903*10.90352
10/09/2023 01:55:00*10.90724*10.90666*10.90967*10.90467
10/09/2023 02:00:00*10.90666*10.91147*10.91327*10.89484
10/09/2023 02:05:00*10.91147*10.90624*10.91917*10.8983
10/09/2023 02:10:00*10.90624*10.89681*10.90884*10.89628
10/09/2023 02:15:00*10.89681*10.90431*10.9094*10.89681
10/09/2023 02:20:00*10.90431*10.90774*10.91131*10.90427
10/09/2023 02:25:00*10.90774*10.91074*10.91117*10.90481
10/09/2023 02:30:00*10.91074*10.9199*10.92228*10.9101
10/09/2023 02:35:00*10.9199*10.92815*10.93141*10.9199
10/09/2023 02:40:00*10.92815*10.92532*10.92938*10.92032
10/09/2023 02:45:00*10.92532*10.92178*10.9288*10.91929
10/09/2023 02:50:00*10.92178*10.93169*10.93198*10.91824
10/09/2023 02:55:00*10.93169*10.94632*10.94926*10.9314
10/09/2023 03:00:00*10.94632*10.95132*10.95194*10.94342
10/09/2023 03:05:00*10.95132*10.93263*10.95288*10.93072
10/09/2023 03:10:00*10.93263*10.93893*10.93893*10.92896
10/09/2023 03:15:00*10.93893*10.93748*10.94564*10.93032
10/09/2023 03:20:00*10.93748*10.92848*10.93838*10.92768
10/09/2023 03:25:00*10.92848*10.91844*10.93083*10.91564
10/09/2023 03:30:00*10.91844*10.92974*10.92977*10.91263
10/09/2023 03:35:00*10.92974*10.93523*10.93752*10.92038
10/09/2023 03:40:00*10.93523*10.92906*10.93523*10.92261
10/09/2023 03:45:00*10.92906*10.93386*10.93584*10.92785
10/09/2023 03:50:00*10.93386*10.92924*10.93563*10.92573
10/09/2023 03:55:00*10.92924*10.91613*10.93059*10.91547
10/09/2023 04:00:00*10.91613*10.9134*10.91657*10.91139
10/09/2023 04:05:00*10.9134*10.92598*10.92626*10.90967
10/09/2023 04:10:00*10.92598*10.93177*10.93283*10.92558
10/09/2023 04:15:00*10.93177*10.92433*10.93177*10.92166
10/09/2023 04:20:00*10.92433*10.92662*10.93144*10.9232
10/09/2023 04:25:00*10.92662*10.92174*10.92674*10.91304
10/09/2023 04:30:00*10.92174*10.92579*10.92797*10.9183
10/09/2023 04:35:00*10.92579*10.9153*10.92774*10.9125
10/09/2023 04:40:00*10.9153*10.91115*10.92124*10.90758
10/09/2023 04:45:00*10.91115*10.90264*10.91189*10.90261
10/09/2023 04:50:00*10.90264*10.90189*10.90733*10.90078
10/09/2023 04:55:00*10.90189*10.90174*10.90521*10.8987
10/09/2023 05:00:00*10.90174*10.90304*10.9054*10.90061
10/09/2023 05:05:00*10.90304*10.89807*10.90325*10.898
10/09/2023 05:10:00*10.89807*10.89816*10.89966*10.89236
10/09/2023 05:15:00*10.89816*10.89603*10.90261*10.89575
10/09/2023 05:20:00*10.89603*10.89123*10.89603*10.88975
10/09/2023 05:25:00*10.89123*10.88444*10.89177*10.88295
10/09/2023 05:30:00*10.88444*10.88908*10.89036*10.88413
10/09/2023 05:35:00*10.88908*10.89251*10.89459*10.88908
10/09/2023 05:40:00*10.89251*10.89362*10.89447*10.88906
10/09/2023 05:45:00*10.89362*10.8931*10.89784*10.88965
10/09/2023 05:50:00*10.8931*10.89568*10.89943*10.89274
10/09/2023 05:55:00*10.89568*10.88892*10.8959*10.88852
10/09/2023 06:00:00*10.88892*10.87923*10.89231*10.87843
10/09/2023 06:05:00*10.87923*10.88022*10.88347*10.87752
10/09/2023 06:10:00*10.88022*10.8889*10.88954*10.87967
10/09/2023 06:15:00*10.8889*10.88958*10.89202*10.88782
10/09/2023 06:20:00*10.88958*10.89104*10.89104*10.88286
10/09/2023 06:25:00*10.89104*10.89445*10.89828*10.88991
10/09/2023 06:30:00*10.89445*10.89544*10.89787*10.89427
10/09/2023 06:35:00*10.89544*10.89324*10.89653*10.88976
10/09/2023 06:40:00*10.89324*10.89668*10.89694*10.88957
10/09/2023 06:45:00*10.89668*10.89926*10.90156*10.89647
10/09/2023 06:50:00*10.89926*10.90412*10.90662*10.89918
10/09/2023 06:55:00*10.90412*10.90111*10.90699*10.89781
10/09/2023 07:00:00*10.90111*10.90059*10.90593*10.8997
10/09/2023 07:05:00*10.90059*10.8979*10.90059*10.89618
10/09/2023 07:10:00*10.8979*10.89816*10.89971*10.89521
10/09/2023 07:15:00*10.89816*10.89532*10.89885*10.89356
10/09/2023 07:20:00*10.89532*10.90178*10.90383*10.8929
10/09/2023 07:25:00*10.90178*10.9011*10.90344*10.8965
10/09/2023 07:30:00*10.9011*10.89707*10.90195*10.89386
10/09/2023 07:35:00*10.89707*10.89496*10.89796*10.89214
10/09/2023 07:40:00*10.89496*10.89416*10.89648*10.89274
10/09/2023 07:45:00*10.89416*10.90566*10.90708*10.8934
10/09/2023 07:50:00*10.90566*10.90175*10.90712*10.89802
10/09/2023 07:55:00*10.90175*10.90034*10.90386*10.89979
10/09/2023 08:00:00*10.90034*10.90408*10.90763*10.89857
10/09/2023 08:05:00*10.90408*10.90978*10.91394*10.90408
10/09/2023 08:10:00*10.90978*10.90274*10.9099*10.90159
10/09/2023 08:15:00*10.90274*10.90963*10.90963*10.9003
10/09/2023 08:20:00*10.90963*10.91317*10.91319*10.90449
10/09/2023 08:25:00*10.91317*10.90879*10.91461*10.9062
10/09/2023 08:30:00*10.90879*10.90329*10.90879*10.90199
10/09/2023 08:35:00*10.90329*10.90631*10.907*10.9006
10/09/2023 08:40:00*10.90631*10.9128*10.91391*10.90428
10/09/2023 08:45:00*10.9128*10.91343*10.91603*10.91018
10/09/2023 08:50:00*10.91343*10.90522*10.91641*10.90197
10/09/2023 08:55:00*10.90522*10.88923*10.90522*10.88853
10/09/2023 09:00:00*10.88923*10.89334*10.89338*10.88621
10/09/2023 09:05:00*10.89334*10.8732*10.89414*10.86937
10/09/2023 09:10:00*10.8732*10.88467*10.8892*10.87255
10/09/2023 09:15:00*10.88467*10.87853*10.88611*10.87813
10/09/2023 09:20:00*10.87853*10.87192*10.88339*10.8713
10/09/2023 09:25:00*10.87192*10.87183*10.87599*10.86695
10/09/2023 09:30:00*10.87183*10.86846*10.87233*10.8664
10/09/2023 09:35:00*10.86846*10.87244*10.87473*10.86466
10/09/2023 09:40:00*10.87244*10.86093*10.87541*10.85811
10/09/2023 09:45:00*10.86093*10.85806*10.8623*10.85576
10/09/2023 09:50:00*10.85806*10.8635*10.86696*10.85491
10/09/2023 09:55:00*10.8635*10.86235*10.87201*10.86093
10/09/2023 10:00:00*10.86235*10.86546*10.86584*10.85768
10/09/2023 10:05:00*10.86546*10.85993*10.86572*10.85228
10/09/2023 10:10:00*10.85993*10.85672*10.86521*10.8546
10/09/2023 10:15:00*10.85672*10.85054*10.86081*10.85012
10/09/2023 10:20:00*10.85054*10.84182*10.85242*10.83871
10/09/2023 10:25:00*10.84182*10.83922*10.84284*10.83671
10/09/2023 10:30:00*10.83922*10.84405*10.84609*10.83512
10/09/2023 10:35:00*10.84405*10.8471*10.8471*10.83758
10/09/2023 10:40:00*10.8471*10.84153*10.84791*10.8378
10/09/2023 10:45:00*10.84153*10.83526*10.84884*10.83526
10/09/2023 10:50:00*10.83526*10.8369*10.84121*10.83145
10/09/2023 10:55:00*10.8369*10.83006*10.8439*10.82988
10/09/2023 11:00:00*10.83006*10.82414*10.83091*10.82196
10/09/2023 11:05:00*10.82414*10.82384*10.82931*10.82066
10/09/2023 11:10:00*10.82384*10.81875*10.8241*10.81332
10/09/2023 11:15:00*10.81875*10.81394*10.8229*10.80935
10/09/2023 11:20:00*10.81394*10.82048*10.82147*10.81286
10/09/2023 11:25:00*10.82048*10.82711*10.82711*10.81923
10/09/2023 11:30:00*10.82711*10.8241*10.82963*10.82219
10/09/2023 11:35:00*10.8241*10.82343*10.8256*10.81825
10/09/2023 11:40:00*10.82343*10.82235*10.82616*10.82058
10/09/2023 11:45:00*10.82235*10.82683*10.8277*10.82196
10/09/2023 11:50:00*10.82683*10.83173*10.83475*10.8268
10/09/2023 11:55:00*10.83173*10.82952*10.8328*10.82924
10/09/2023 12:00:00*10.82952*10.8314*10.83242*10.82419
10/09/2023 12:05:00*10.8314*10.83441*10.8345*10.83066
10/09/2023 12:10:00*10.83441*10.83046*10.83441*10.82804
10/09/2023 12:15:00*10.83046*10.83536*10.83536*10.8295
10/09/2023 12:20:00*10.83536*10.83025*10.83693*10.83025
10/09/2023 12:25:00*10.83025*10.82826*10.8309*10.82281
10/09/2023 12:30:00*10.82826*10.83006*10.83006*10.82472
10/09/2023 12:35:00*10.83006*10.82991*10.83064*10.82732
10/09/2023 12:40:00*10.82991*10.83371*10.83449*10.82988
10/09/2023 12:45:00*10.83371*10.83374*10.83391*10.83252
10/09/2023 12:50:00*10.83374*10.83426*10.83501*10.83199
10/09/2023 12:55:00*10.83426*10.83499*10.83518*10.83238
10/09/2023 13:00:00*10.83499*10.83654*10.83823*10.83456
10/09/2023 13:05:00*10.83654*10.83582*10.83823*10.83473
10/09/2023 13:10:00*10.83582*10.83033*10.83626*10.82986
10/09/2023 13:15:00*10.83033*10.83262*10.83365*10.83033
10/09/2023 13:20:00*10.83262*10.83229*10.83265*10.83085
10/09/2023 13:25:00*10.83229*10.83026*10.835*10.82981
10/09/2023 13:30:00*10.83026*10.83125*10.83152*10.82831
10/09/2023 13:35:00*10.83125*10.81864*10.83152*10.81799
10/09/2023 13:40:00*10.81864*10.81029*10.82051*10.80984
10/09/2023 13:45:00*10.81029*10.8026*10.8105*10.80155
10/09/2023 13:50:00*10.8026*10.80065*10.80339*10.79893
10/09/2023 13:55:00*10.80065*10.80013*10.80089*10.79897
10/09/2023 14:00:00*10.80013*10.79948*10.80096*10.79754
10/09/2023 14:05:00*10.79948*10.79279*10.80021*10.79237
10/09/2023 14:10:00*10.79279*10.79384*10.79462*10.79232
10/09/2023 14:15:00*10.79384*10.79278*10.79695*10.79246
10/09/2023 14:20:00*10.79278*10.79466*10.7949*10.79248
10/09/2023 14:25:00*10.79466*10.79244*10.79485*10.79209
10/09/2023 14:30:00*10.79244*10.79025*10.7933*10.79001
10/09/2023 14:35:00*10.79025*10.79255*10.79311*10.78919
10/09/2023 14:40:00*10.79255*10.79585*10.7976*10.79216
10/09/2023 14:45:00*10.79585*10.7913*10.79616*10.7898
10/09/2023 14:50:00*10.7913*10.7966*10.79672*10.7912
10/09/2023 14:55:00*10.7966*10.7949*10.79736*10.79469
10/09/2023 15:00:00*10.7949*10.79295*10.79515*10.78971
10/09/2023 15:05:00*10.79295*10.7897*10.79295*10.7883
10/09/2023 15:10:00*10.7897*10.78932*10.79088*10.78799
10/09/2023 15:15:00*10.78932*10.78772*10.78932*10.78641
10/09/2023 15:20:00*10.78772*10.78682*10.78827*10.78598
10/09/2023 15:25:00*10.78682*10.78825*10.78862*10.78672
10/09/2023 15:30:00*10.78825*10.78896*10.78924*10.78733
10/09/2023 15:35:00*10.78896*10.78981*10.79133*10.78774
10/09/2023 15:40:00*10.78981*10.78959*10.79131*10.78866
10/09/2023 15:45:00*10.78959*10.78906*10.7909*10.78906
10/09/2023 15:50:00*10.78906*10.78968*10.79024*10.78871
10/09/2023 15:55:00*10.78968*10.78858*10.79058*10.78761
10/09/2023 16:00:00*10.78858*10.78092*10.78911*10.78018
10/09/2023 16:05:00*10.78092*10.77661*10.78174*10.77626
10/09/2023 16:10:00*10.77661*10.77815*10.77877*10.77661
10/09/2023 16:15:00*10.77815*10.7819*10.78219*10.77801
10/09/2023 16:20:00*10.7819*10.78148*10.78235*10.78145
10/09/2023 16:25:00*10.78148*10.78423*10.78602*10.78117
10/09/2023 16:30:00*10.78423*10.78377*10.78522*10.78375
10/09/2023 16:35:00*10.78377*10.7843*10.7843*10.78261
10/09/2023 16:40:00*10.7843*10.7855*10.7855*10.78418
10/09/2023 16:45:00*10.7855*10.78552*10.7867*10.78494
10/09/2023 16:50:00*10.78552*10.78538*10.78557*10.78481
10/09/2023 16:55:00*10.78538*10.7832*10.78538*10.7832
10/09/2023 17:00:00*10.7832*10.7782*10.7832*10.7755
