10/05/2023 17:05:00*10.9538*10.95434*10.95441*10.95364
10/05/2023 17:10:00*10.95434*10.95432*10.96021*10.95432
10/05/2023 17:15:00*10.95432*10.95739*10.9578*10.95169
10/05/2023 17:20:00*10.95739*10.95297*10.95868*10.95283
10/05/2023 17:25:00*10.95297*10.95307*10.95326*10.95286
10/05/2023 17:30:00*10.95307*10.95307*10.95307*10.95307
10/05/2023 17:35:00*10.95307*10.9524*10.95724*10.94671
10/05/2023 17:40:00*10.9524*10.95916*10.95997*10.95055
10/05/2023 17:45:00*10.95916*10.95563*10.95916*10.95304
10/05/2023 17:50:00*10.95563*10.95625*10.95818*10.95309
10/05/2023 17:55:00*10.95625*10.95816*10.95884*10.95603
10/05/2023 18:00:00*10.95816*10.9555*10.95891*10.95447
10/05/2023 18:05:00*10.9555*10.95592*10.96366*10.95285
10/05/2023 18:10:00*10.95592*10.95627*10.95657*10.95518
10/05/2023 18:15:00*10.95627*10.95708*10.95756*10.95608
10/05/2023 18:20:00*10.95708*10.95499*10.95852*10.95266
10/05/2023 18:25:00*10.95499*10.95552*10.95869*10.9543
10/05/2023 18:30:00*10.95552*10.95618*10.95629*10.95495
10/05/2023 18:35:00*10.95618*10.95212*10.95634*10.95199
10/05/2023 18:40:00*10.95212*10.95206*10.95224*10.95162
10/05/2023 18:45:00*10.95206*10.95227*10.95417*10.95192
10/05/2023 18:50:00*10.95227*10.95232*10.9527*10.95201
10/05/2023 18:55:00*10.95232*10.9525*10.95412*10.95226
10/05/2023 19:00:00*10.9525*10.95425*10.95427*10.95182
10/05/2023 19:05:00*10.95425*10.95502*10.95536*10.95419
10/05/2023 19:10:00*10.95502*10.95728*10.95893*10.95455
10/05/2023 19:15:00*10.95728*10.95933*10.95969*10.95728
10/05/2023 19:20:00*10.95933*10.95857*10.96027*10.95828
10/05/2023 19:25:00*10.95857*10.95934*10.95987*10.95792
10/05/2023 19:30:00*10.95934*10.96016*10.96109*10.95848
10/05/2023 19:35:00*10.96016*10.96022*10.96079*10.95905
10/05/2023 19:40:00*10.96022*10.96067*10.96137*10.95926
10/05/2023 19:45:00*10.96067*10.96175*10.96215*10.96038
10/05/2023 19:50:00*10.96175*10.96062*10.96184*10.96044
10/05/2023 19:55:00*10.96062*10.96203*10.96228*10.96007
10/05/2023 20:00:00*10.96203*10.96253*10.96283*10.96123
10/05/2023 20:05:00*10.96253*10.96421*10.96495*10.96086
10/05/2023 20:10:00*10.96421*10.96293*10.96421*10.96166
10/05/2023 20:15:00*10.96293*10.96185*10.96311*10.96139
10/05/2023 20:20:00*10.96185*10.96374*10.96375*10.9612
10/05/2023 20:25:00*10.96374*10.9629*10.96374*10.9615
10/05/2023 20:30:00*10.9629*10.96586*10.96685*10.9628
10/05/2023 20:35:00*10.96586*10.96554*10.966*10.96464
10/05/2023 20:40:00*10.96554*10.96405*10.96558*10.96347
10/05/2023 20:45:00*10.96405*10.9628*10.96416*10.96243
10/05/2023 20:50:00*10.9628*10.96331*10.96405*10.96132
10/05/2023 20:55:00*10.96331*10.96523*10.96619*10.96331
10/05/2023 21:00:00*10.96523*10.96441*10.96642*10.96142
10/05/2023 21:05:00*10.96441*10.96693*10.96924*10.96401
10/05/2023 21:10:00*10.96693*10.96908*10.96914*10.96674
10/05/2023 21:15:00*10.96908*10.97041*10.97077*10.96684
10/05/2023 21:20:00*10.97041*10.96933*10.97057*10.96752
10/05/2023 21:25:00*10.96933*10.9661*10.97082*10.96542
10/05/2023 21:30:00*10.9661*10.96686*10.96932*10.96605
10/05/2023 21:35:00*10.96686*10.96557*10.96831*10.96181
10/05/2023 21:40:00*10.96557*10.96074*10.96653*10.96042
10/05/2023 21:45:00*10.96074*10.96266*10.96285*10.95889
10/05/2023 21:50:00*10.96266*10.96372*10.9655*10.96143
10/05/2023 21:55:00*10.96372*10.96441*10.96591*10.96372
10/05/2023 22:00:00*10.96441*10.96499*10.9661*10.96438
10/05/2023 22:05:00*10.96499*10.96797*10.97007*10.96499
10/05/2023 22:10:00*10.96797*10.96416*10.96866*10.96227
10/05/2023 22:15:00*10.96416*10.96579*10.96718*10.96416
10/05/2023 22:20:00*10.96579*10.96704*10.96707*10.96579
10/05/2023 22:25:00*10.96704*10.96485*10.96732*10.96387
10/05/2023 22:30:00*10.96485*10.96488*10.96705*10.96373
10/05/2023 22:35:00*10.96488*10.96753*10.96756*10.9641
10/05/2023 22:40:00*10.96753*10.96585*10.9676*10.96485
10/05/2023 22:45:00*10.96585*10.96252*10.96588*10.95899
10/05/2023 22:50:00*10.96252*10.96255*10.96392*10.96206
10/05/2023 22:55:00*10.96255*10.96043*10.96313*10.95999
10/05/2023 23:00:00*10.96043*10.96299*10.96384*10.95989
10/05/2023 23:05:00*10.96299*10.96145*10.9665*10.96082
10/05/2023 23:10:00*10.96145*10.96441*10.96446*10.96124
10/05/2023 23:15:00*10.96441*10.96325*10.9654*10.96321
10/05/2023 23:20:00*10.96325*10.96388*10.96469*10.96206
10/05/2023 23:25:00*10.96388*10.96367*10.96529*10.96329
10/05/2023 23:30:00*10.96367*10.96371*10.96417*10.9622
10/05/2023 23:35:00*10.96371*10.96539*10.96646*10.96353
10/05/2023 23:40:00*10.96539*10.96535*10.9664*10.96512
10/05/2023 23:45:00*10.96535*10.96493*10.96608*10.96465
10/05/2023 23:50:00*10.96493*10.96601*10.96605*10.96375
10/05/2023 23:55:00*10.96601*10.96818*10.97047*10.96601
10/06/2023 00:00:00*10.96818*10.96696*10.96871*10.9665
10/06/2023 00:05:00*10.96696*10.96921*10.97111*10.96657
10/06/2023 00:10:00*10.96921*10.96791*10.97084*10.967
10/06/2023 00:15:00*10.96791*10.9691*10.96969*10.96762
10/06/2023 00:20:00*10.9691*10.96842*10.96981*10.96821
10/06/2023 00:25:00*10.96842*10.96966*10.96985*10.96811
10/06/2023 00:30:00*10.96966*10.96692*10.96968*10.96686
10/06/2023 00:35:00*10.96692*10.96859*10.96863*10.96681
10/06/2023 00:40:00*10.96859*10.96831*10.96899*10.96783
10/06/2023 00:45:00*10.96831*10.96939*10.97013*10.96827
10/06/2023 00:50:00*10.96939*10.97025*10.97072*10.96917
10/06/2023 00:55:00*10.97025*10.97293*10.97297*10.97004
10/06/2023 01:00:00*10.97293*10.97357*10.97598*10.9727
10/06/2023 01:05:00*10.97357*10.9758*10.9764*10.97312
10/06/2023 01:10:00*10.9758*10.9763*10.9767*10.9749
10/06/2023 01:15:00*10.9763*10.97842*10.98652*10.97591
10/06/2023 01:20:00*10.97842*10.97513*10.9786*10.97462
10/06/2023 01:25:00*10.97513*10.97761*10.9787*10.97513
10/06/2023 01:30:00*10.97761*10.98386*10.98464*10.9734
10/06/2023 01:35:00*10.98386*10.9833*10.98386*10.98088
10/06/2023 01:40:00*10.9833*10.98391*10.98441*10.98272
10/06/2023 01:45:00*10.98391*10.98498*10.9853*10.98344
10/06/2023 01:50:00*10.98498*10.98476*10.98702*10.98456
10/06/2023 01:55:00*10.98476*10.99247*10.99362*10.98457
10/06/2023 02:00:00*10.99247*10.98795*10.99967*10.986
10/06/2023 02:05:00*10.98795*10.99379*10.99958*10.98466
10/06/2023 02:10:00*10.99379*10.98352*10.99447*10.98218
10/06/2023 02:15:00*10.98352*10.98441*10.98495*10.98282
10/06/2023 02:20:00*10.98441*10.97404*10.98524*10.97385
10/06/2023 02:25:00*10.97404*10.97684*10.97955*10.97362
10/06/2023 02:30:00*10.97684*10.98347*10.98509*10.97684
10/06/2023 02:35:00*10.98347*10.98599*10.98936*10.98265
10/06/2023 02:40:00*10.98599*10.98685*10.9883*10.98599
10/06/2023 02:45:00*10.98685*10.99307*10.99314*10.98575
10/06/2023 02:50:00*10.99307*10.99411*10.99695*10.99307
10/06/2023 02:55:00*10.99411*10.9918*10.99662*10.98426
10/06/2023 03:00:00*10.9918*10.99072*10.99574*10.98896
10/06/2023 03:05:00*10.99072*10.99473*10.99569*10.9879
10/06/2023 03:10:00*10.99473*10.99254*10.99672*10.9918
10/06/2023 03:15:00*10.99254*10.9875*10.99288*10.98706
10/06/2023 03:20:00*10.9875*10.98901*10.98901*10.98215
10/06/2023 03:25:00*10.98901*10.97972*10.99053*10.97941
10/06/2023 03:30:00*10.97972*10.98068*10.98091*10.97869
10/06/2023 03:35:00*10.98068*10.97467*10.98068*10.97071
10/06/2023 03:40:00*10.97467*10.9676*10.97557*10.96655
10/06/2023 03:45:00*10.9676*10.96619*10.96861*10.96188
10/06/2023 03:50:00*10.96619*10.96701*10.96746*10.96013
10/06/2023 03:55:00*10.96701*10.95861*10.9684*10.95771
10/06/2023 04:00:00*10.95861*10.94861*10.95861*10.94853
10/06/2023 04:05:00*10.94861*10.96254*10.96375*10.94507
10/06/2023 04:10:00*10.96254*10.96411*10.96601*10.95918
10/06/2023 04:15:00*10.96411*10.97032*10.9704*10.95971
10/06/2023 04:20:00*10.97032*10.96723*10.97263*10.96687
10/06/2023 04:25:00*10.96723*10.9696*10.97064*10.96482
10/06/2023 04:30:00*10.9696*10.96926*10.9716*10.96569
10/06/2023 04:35:00*10.96926*10.97126*10.97494*10.9674
10/06/2023 04:40:00*10.97126*10.97072*10.97379*10.96731
10/06/2023 04:45:00*10.97072*10.96223*10.97135*10.96167
10/06/2023 04:50:00*10.96223*10.96642*10.96687*10.95897
10/06/2023 04:55:00*10.96642*10.97286*10.9732*10.96642
10/06/2023 05:00:00*10.97286*10.9713*10.97611*10.968
10/06/2023 05:05:00*10.9713*10.9746*10.98041*10.9696
10/06/2023 05:10:00*10.9746*10.97169*10.97576*10.97054
10/06/2023 05:15:00*10.97169*10.97289*10.975*10.96885
10/06/2023 05:20:00*10.97289*10.97633*10.97769*10.97156
10/06/2023 05:25:00*10.97633*10.97997*10.98064*10.97594
10/06/2023 05:30:00*10.97997*10.97288*10.98209*10.9722
10/06/2023 05:35:00*10.97288*10.96342*10.97419*10.96311
10/06/2023 05:40:00*10.96342*10.96137*10.964*10.96095
10/06/2023 05:45:00*10.96137*10.95957*10.96469*10.95565
10/06/2023 05:50:00*10.95957*10.96806*10.96994*10.95916
10/06/2023 05:55:00*10.96806*10.96304*10.97283*10.96304
10/06/2023 06:00:00*10.96304*10.96158*10.96879*10.96007
10/06/2023 06:05:00*10.96158*10.9599*10.96362*10.95327
10/06/2023 06:10:00*10.9599*10.95569*10.96025*10.9551
10/06/2023 06:15:00*10.95569*10.95335*10.95932*10.95201
10/06/2023 06:20:00*10.95335*10.95862*10.95865*10.95332
10/06/2023 06:25:00*10.95862*10.96072*10.96285*10.95786
10/06/2023 06:30:00*10.96072*10.95883*10.96229*10.95685
10/06/2023 06:35:00*10.95883*10.95667*10.96234*10.95638
10/06/2023 06:40:00*10.95667*10.95482*10.95667*10.95315
10/06/2023 06:45:00*10.95482*10.94976*10.955*10.9494
10/06/2023 06:50:00*10.94976*10.9579*10.95886*10.9491
10/06/2023 06:55:00*10.9579*10.96083*10.96295*10.95776
10/06/2023 07:00:00*10.96083*10.96409*10.96614*10.95944
10/06/2023 07:05:00*10.96409*10.97553*10.97555*10.96409
10/06/2023 07:10:00*10.97553*10.97084*10.97723*10.96862
10/06/2023 07:15:00*10.97084*10.97492*10.97492*10.97066
10/06/2023 07:20:00*10.97492*10.97155*10.97492*10.97025
10/06/2023 07:25:00*10.97155*10.9744*10.97559*10.97062
10/06/2023 07:30:00*10.9744*10.97307*10.97605*10.97206
10/06/2023 07:35:00*10.97307*10.9803*10.98153*10.97307
10/06/2023 07:40:00*10.9803*10.98473*10.98522*10.9757
10/06/2023 07:45:00*10.98473*10.97809*10.98477*10.97781
10/06/2023 07:50:00*10.97809*10.97374*10.97957*10.97356
10/06/2023 07:55:00*10.97374*10.97243*10.97481*10.97002
10/06/2023 08:00:00*10.97243*10.97496*10.98156*10.9724
10/06/2023 08:05:00*10.97496*10.983*10.98435*10.97379
10/06/2023 08:10:00*10.983*10.98806*10.98907*10.98044
10/06/2023 08:15:00*10.98806*10.98479*10.99004*10.983
10/06/2023 08:20:00*10.98479*10.97763*10.98841*10.97607
10/06/2023 08:25:00*10.97763*10.97138*10.98074*10.96654
10/06/2023 08:30:00*10.97138*10.97386*10.98066*10.94959
10/06/2023 08:35:00*10.97386*11.06041*11.06221*10.96146
10/06/2023 08:40:00*11.06041*11.04754*11.06167*11.0399
10/06/2023 08:45:00*11.04754*11.04496*11.05154*11.03028
10/06/2023 08:50:00*11.04496*11.06276*11.06747*11.04187
10/06/2023 08:55:00*11.06276*11.05316*11.07431*11.05255
10/06/2023 09:00:00*11.05316*11.05267*11.06422*11.04771
10/06/2023 09:05:00*11.05267*11.04687*11.06311*11.0399
10/06/2023 09:10:00*11.04687*11.0292*11.04925*11.02197
10/06/2023 09:15:00*11.0292*11.0245*11.0396*11.01775
10/06/2023 09:20:00*11.0245*11.01563*11.02462*11.00702
10/06/2023 09:25:00*11.01563*11.00055*11.01581*10.9987
10/06/2023 09:30:00*11.00055*11.0217*11.02193*10.99862
10/06/2023 09:35:00*11.0217*11.02124*11.02397*11.01067
10/06/2023 09:40:00*11.02124*11.03277*11.03645*11.01845
10/06/2023 09:45:00*11.03277*11.0284*11.03993*11.0228
10/06/2023 09:50:00*11.0284*11.04645*11.04754*11.02371
10/06/2023 09:55:00*11.04645*11.03817*11.05003*11.03318
10/06/2023 10:00:00*11.03817*11.03276*11.04783*11.0264
10/06/2023 10:05:00*11.03276*11.02649*11.03537*11.02185
10/06/2023 10:10:00*11.02649*11.02881*11.04073*11.02266
10/06/2023 10:15:00*11.02881*11.01487*11.03261*11.00979
10/06/2023 10:20:00*11.01487*11.01112*11.01558*11.00546
10/06/2023 10:25:00*11.01112*10.98756*11.01661*10.98657
10/06/2023 10:30:00*10.98756*10.98981*10.99919*10.98162
10/06/2023 10:35:00*10.98981*10.97844*10.98981*10.96927
10/06/2023 10:40:00*10.97844*10.97361*10.98919*10.97154
10/06/2023 10:45:00*10.97361*10.97906*10.9886*10.96741
10/06/2023 10:50:00*10.97906*10.98637*10.98637*10.97737
10/06/2023 10:55:00*10.98637*10.99198*10.99328*10.98113
10/06/2023 11:00:00*10.99198*10.99397*10.99745*10.98861
10/06/2023 11:05:00*10.99397*10.98042*10.9994*10.98012
10/06/2023 11:10:00*10.98042*10.97648*10.98577*10.97526
10/06/2023 11:15:00*10.97648*10.96183*10.98024*10.95855
10/06/2023 11:20:00*10.96183*10.97212*10.97328*10.9594
10/06/2023 11:25:00*10.97212*10.9552*10.97303*10.95493
10/06/2023 11:30:00*10.9552*10.93336*10.95955*10.92519
10/06/2023 11:35:00*10.93336*10.92793*10.93733*10.92234
10/06/2023 11:40:00*10.92793*10.91666*10.93238*10.91203
10/06/2023 11:45:00*10.91666*10.91361*10.91688*10.89971
10/06/2023 11:50:00*10.91361*10.9106*10.92451*10.90604
10/06/2023 11:55:00*10.9106*10.90774*10.91474*10.90337
10/06/2023 12:00:00*10.90774*10.9134*10.91644*10.90289
10/06/2023 12:05:00*10.9134*10.9192*10.92009*10.91114
10/06/2023 12:10:00*10.9192*10.91662*10.9217*10.91526
10/06/2023 12:15:00*10.91662*10.92796*10.92968*10.91615
10/06/2023 12:20:00*10.92796*10.92942*10.92997*10.92435
10/06/2023 12:25:00*10.92942*10.93338*10.93562*10.92608
10/06/2023 12:30:00*10.93338*10.92587*10.93389*10.92404
10/06/2023 12:35:00*10.92587*10.92959*10.92959*10.92473
10/06/2023 12:40:00*10.92959*10.93243*10.93243*10.92851
10/06/2023 12:45:00*10.93243*10.91859*10.93309*10.91669
10/06/2023 12:50:00*10.91859*10.9187*10.92015*10.91573
10/06/2023 12:55:00*10.9187*10.92385*10.92463*10.91715
10/06/2023 13:00:00*10.92385*10.93525*10.93572*10.92282
10/06/2023 13:05:00*10.93525*10.92701*10.93525*10.92599
10/06/2023 13:10:00*10.92701*10.93268*10.93356*10.92644
10/06/2023 13:15:00*10.93268*10.91669*10.93479*10.91504
10/06/2023 13:20:00*10.91669*10.9159*10.9211*10.91252
10/06/2023 13:25:00*10.9159*10.90781*10.92005*10.90781
10/06/2023 13:30:00*10.90781*10.9117*10.91305*10.90591
10/06/2023 13:35:00*10.9117*10.91022*10.91643*10.90292
10/06/2023 13:40:00*10.91022*10.91555*10.91941*10.91015
10/06/2023 13:45:00*10.91555*10.92151*10.92212*10.91402
10/06/2023 13:50:00*10.92151*10.91913*10.92257*10.91806
10/06/2023 13:55:00*10.91913*10.91308*10.92138*10.91166
10/06/2023 14:00:00*10.91308*10.9087*10.91682*10.90846
10/06/2023 14:05:00*10.9087*10.90788*10.9128*10.90716
10/06/2023 14:10:00*10.90788*10.90823*10.90849*10.90504
10/06/2023 14:15:00*10.90823*10.9*10.90823*10.89689
10/06/2023 14:20:00*10.9*10.90344*10.90577*10.9
10/06/2023 14:25:00*10.90344*10.90621*10.9075*10.90233
10/06/2023 14:30:00*10.90621*10.88666*10.90708*10.88628
10/06/2023 14:35:00*10.88666*10.88089*10.89579*10.88081
10/06/2023 14:40:00*10.88089*10.87581*10.88759*10.8753
10/06/2023 14:45:00*10.87581*10.88765*10.88811*10.87521
10/06/2023 14:50:00*10.88765*10.88422*10.88794*10.8787
10/06/2023 14:55:00*10.88422*10.89061*10.89061*10.8838
10/06/2023 15:00:00*10.89061*10.8961*10.89884*10.8887
10/06/2023 15:05:00*10.8961*10.89662*10.89823*10.89418
10/06/2023 15:10:00*10.89662*10.89667*10.89969*10.89591
10/06/2023 15:15:00*10.89667*10.8997*10.9017*10.89667
10/06/2023 15:20:00*10.8997*10.90008*10.90129*10.89821
10/06/2023 15:25:00*10.90008*10.89854*10.9015*10.89843
10/06/2023 15:30:00*10.89854*10.89976*10.90089*10.89825
10/06/2023 15:35:00*10.89976*10.89945*10.90016*10.896
10/06/2023 15:40:00*10.89945*10.89751*10.9*10.89751
10/06/2023 15:45:00*10.89751*10.89995*10.90103*10.89751
10/06/2023 15:50:00*10.89995*10.89805*10.89995*10.89718
10/06/2023 15:55:00*10.89805*10.9028*10.90401*10.8978
10/06/2023 16:00:00*10.9028*10.90737*10.90986*10.9028
10/06/2023 16:05:00*10.90737*10.91116*10.91203*10.90631
10/06/2023 16:10:00*10.91116*10.91444*10.91471*10.91111
10/06/2023 16:15:00*10.91444*10.91584*10.91808*10.9144
10/06/2023 16:20:00*10.91584*10.91795*10.9187*10.91478
10/06/2023 16:25:00*10.91795*10.91624*10.91867*10.91608
10/06/2023 16:30:00*10.91624*10.91235*10.91652*10.9117
10/06/2023 16:35:00*10.91235*10.9118*10.91235*10.90958
10/06/2023 16:40:00*10.9118*10.912*10.9123*10.90963
10/06/2023 16:45:00*10.912*10.9139*10.9143*10.9115
10/06/2023 16:50:00*10.9139*10.91397*10.91545*10.913
10/06/2023 16:55:00*10.91397*10.91415*10.91468*10.91341
10/06/2023 17:00:00*10.91415*10.9062*10.91415*10.8917
