10/04/2023 17:05:00*10.9892*10.9892*10.9892*10.9892
10/04/2023 17:10:00*10.9892*10.98088*10.9892*10.98081
10/04/2023 17:15:00*10.98088*10.97893*10.98088*10.97526
10/04/2023 17:20:00*10.97893*10.97626*10.97893*10.97575
10/04/2023 17:25:00*10.97626*10.97517*10.97641*10.97493
10/04/2023 17:30:00*10.97517*10.97523*10.97525*10.97407
10/04/2023 17:35:00*10.97523*10.97669*10.97862*10.97523
10/04/2023 17:40:00*10.97669*10.97803*10.97815*10.97569
10/04/2023 17:45:00*10.97803*10.9815*10.98151*10.96134
10/04/2023 17:50:00*10.9815*10.98011*10.98174*10.97745
10/04/2023 17:55:00*10.98011*10.97789*10.98079*10.97619
10/04/2023 18:00:00*10.97789*10.98592*10.98727*10.97714
10/04/2023 18:05:00*10.98592*10.99558*10.99559*10.97922
10/04/2023 18:10:00*10.99558*10.99431*10.99558*10.99346
10/04/2023 18:15:00*10.99431*10.99393*10.99465*10.9936
10/04/2023 18:20:00*10.99393*10.9942*10.99429*10.99371
10/04/2023 18:25:00*10.9942*10.9934*10.99854*10.9934
10/04/2023 18:30:00*10.9934*10.99399*10.99424*10.99336
10/04/2023 18:35:00*10.99399*10.99695*10.99864*10.9938
10/04/2023 18:40:00*10.99695*10.9951*10.9974*10.994
10/04/2023 18:45:00*10.9951*10.9964*10.9969*10.99207
10/04/2023 18:50:00*10.9964*10.9964*10.9972*10.99625
10/04/2023 18:55:00*10.9964*10.99908*11.0004*10.9964
10/04/2023 19:00:00*10.99908*10.9989*10.9991*10.9975
10/04/2023 19:05:00*10.9989*10.99795*10.9992*10.99321
10/04/2023 19:10:00*10.99795*10.9985*10.9986*10.99455
10/04/2023 19:15:00*10.9985*10.99817*10.9992*10.99444
10/04/2023 19:20:00*10.99817*11.00091*11.00286*10.99817
10/04/2023 19:25:00*11.00091*10.99954*11.0011*10.99699
10/04/2023 19:30:00*10.99954*10.99701*11.00034*10.99603
10/04/2023 19:35:00*10.99701*10.99729*10.99769*10.99408
10/04/2023 19:40:00*10.99729*11.00041*11.00146*10.99701
10/04/2023 19:45:00*11.00041*10.99349*11.00142*10.99268
10/04/2023 19:50:00*10.99349*10.99866*10.99875*10.99131
10/04/2023 19:55:00*10.99866*11.00349*11.00532*10.99857
10/04/2023 20:00:00*11.00349*11.00459*11.00688*11.00319
10/04/2023 20:05:00*11.00459*11.00915*11.01152*11.00459
10/04/2023 20:10:00*11.00915*11.01069*11.01117*11.00449
10/04/2023 20:15:00*11.01069*11.01352*11.01352*11.00525
10/04/2023 20:20:00*11.01352*11.01006*11.01549*11.00983
10/04/2023 20:25:00*11.01006*11.01486*11.01496*11.0096
10/04/2023 20:30:00*11.01486*11.01615*11.01781*11.01329
10/04/2023 20:35:00*11.01615*11.00926*11.01615*11.00843
10/04/2023 20:40:00*11.00926*11.00484*11.00983*11.00394
10/04/2023 20:45:00*11.00484*11.00302*11.00563*11.00235
10/04/2023 20:50:00*11.00302*11.00255*11.00516*11.00109
10/04/2023 20:55:00*11.00255*10.99906*11.00255*10.9983
10/04/2023 21:00:00*10.99906*10.98956*10.99906*10.98832
10/04/2023 21:05:00*10.98956*10.98601*10.99119*10.98406
10/04/2023 21:10:00*10.98601*10.98216*10.98796*10.98092
10/04/2023 21:15:00*10.98216*10.97635*10.98486*10.97422
10/04/2023 21:20:00*10.97635*10.9766*10.97754*10.97272
10/04/2023 21:25:00*10.9766*10.97918*10.97933*10.97529
10/04/2023 21:30:00*10.97918*10.97925*10.98014*10.97474
10/04/2023 21:35:00*10.97925*10.97241*10.98071*10.97091
10/04/2023 21:40:00*10.97241*10.97594*10.97673*10.97108
10/04/2023 21:45:00*10.97594*10.97287*10.97782*10.97215
10/04/2023 21:50:00*10.97287*10.97453*10.97523*10.97277
10/04/2023 21:55:00*10.97453*10.97129*10.97636*10.97106
10/04/2023 22:00:00*10.97129*10.96582*10.97139*10.9655
10/04/2023 22:05:00*10.96582*10.9587*10.96632*10.95649
10/04/2023 22:10:00*10.9587*10.9658*10.97065*10.9587
10/04/2023 22:15:00*10.9658*10.96437*10.96799*10.9625
10/04/2023 22:20:00*10.96437*10.9654*10.96601*10.96407
10/04/2023 22:25:00*10.9654*10.96589*10.9662*10.96496
10/04/2023 22:30:00*10.96589*10.9676*10.96871*10.96572
10/04/2023 22:35:00*10.9676*10.96981*10.97039*10.96759
10/04/2023 22:40:00*10.96981*10.97013*10.97033*10.96873
10/04/2023 22:45:00*10.97013*10.97018*10.97105*10.96914
10/04/2023 22:50:00*10.97018*10.96903*10.97025*10.96746
10/04/2023 22:55:00*10.96903*10.96747*10.96914*10.96694
10/04/2023 23:00:00*10.96747*10.96803*10.96819*10.96656
10/04/2023 23:05:00*10.96803*10.96805*10.97008*10.96795
10/04/2023 23:10:00*10.96805*10.96792*10.96832*10.96695
10/04/2023 23:15:00*10.96792*10.96548*10.96884*10.96501
10/04/2023 23:20:00*10.96548*10.96067*10.96582*10.95987
10/04/2023 23:25:00*10.96067*10.96404*10.96466*10.96052
10/04/2023 23:30:00*10.96404*10.96312*10.96492*10.96245
10/04/2023 23:35:00*10.96312*10.95849*10.96312*10.95576
10/04/2023 23:40:00*10.95849*10.95983*10.96347*10.95716
10/04/2023 23:45:00*10.95983*10.95587*10.96002*10.95533
10/04/2023 23:50:00*10.95587*10.95612*10.95908*10.95479
10/04/2023 23:55:00*10.95612*10.96053*10.96058*10.95612
10/05/2023 00:00:00*10.96053*10.95984*10.96269*10.95833
10/05/2023 00:05:00*10.95984*10.95932*10.96029*10.95893
10/05/2023 00:10:00*10.95932*10.95883*10.96009*10.95847
10/05/2023 00:15:00*10.95883*10.95787*10.95903*10.95661
10/05/2023 00:20:00*10.95787*10.96079*10.96191*10.95775
10/05/2023 00:25:00*10.96079*10.9601*10.96095*10.95959
10/05/2023 00:30:00*10.9601*10.96061*10.9616*10.95931
10/05/2023 00:35:00*10.96061*10.96174*10.9618*10.9602
10/05/2023 00:40:00*10.96174*10.96215*10.96216*10.96083
10/05/2023 00:45:00*10.96215*10.9616*10.96261*10.96137
10/05/2023 00:50:00*10.9616*10.96243*10.96278*10.96109
10/05/2023 00:55:00*10.96243*10.96142*10.96323*10.9614
10/05/2023 01:00:00*10.96142*10.96331*10.96338*10.96038
10/05/2023 01:05:00*10.96331*10.96604*10.96694*10.9631
10/05/2023 01:10:00*10.96604*10.96449*10.96606*10.96428
10/05/2023 01:15:00*10.96449*10.96537*10.96678*10.96441
10/05/2023 01:20:00*10.96537*10.96325*10.96604*10.96298
10/05/2023 01:25:00*10.96325*10.96212*10.96386*10.96129
10/05/2023 01:30:00*10.96212*10.96135*10.96231*10.96055
10/05/2023 01:35:00*10.96135*10.96716*10.974*10.96134
10/05/2023 01:40:00*10.96716*10.96608*10.96794*10.96608
10/05/2023 01:45:00*10.96608*10.96959*10.9699*10.96599
10/05/2023 01:50:00*10.96959*10.97155*10.97249*10.96868
10/05/2023 01:55:00*10.97155*10.97052*10.97155*10.96931
10/05/2023 02:00:00*10.97052*10.97609*10.97609*10.97052
10/05/2023 02:05:00*10.97609*10.98332*10.9848*10.96563
10/05/2023 02:10:00*10.98332*10.98244*10.98541*10.98024
10/05/2023 02:15:00*10.98244*10.99146*10.99334*10.98244
10/05/2023 02:20:00*10.99146*10.99687*10.99846*10.98732
10/05/2023 02:25:00*10.99687*10.98808*10.99687*10.98567
10/05/2023 02:30:00*10.98808*10.98654*10.9881*10.98616
10/05/2023 02:35:00*10.98654*10.98794*10.98796*10.98545
10/05/2023 02:40:00*10.98794*10.98835*10.98984*10.98572
10/05/2023 02:45:00*10.98835*10.98143*10.99091*10.98029
10/05/2023 02:50:00*10.98143*10.98449*10.98769*10.98111
10/05/2023 02:55:00*10.98449*10.98234*10.98805*10.98225
10/05/2023 03:00:00*10.98234*10.97667*10.98456*10.97602
10/05/2023 03:05:00*10.97667*10.97229*10.98261*10.97187
10/05/2023 03:10:00*10.97229*10.97996*10.98256*10.97194
10/05/2023 03:15:00*10.97996*10.98005*10.98205*10.97409
10/05/2023 03:20:00*10.98005*10.97571*10.98152*10.96725
10/05/2023 03:25:00*10.97571*10.98507*10.98622*10.97547
10/05/2023 03:30:00*10.98507*10.99361*10.99667*10.98204
10/05/2023 03:35:00*10.99361*10.99692*10.99745*10.98957
10/05/2023 03:40:00*10.99692*10.99337*10.99708*10.98692
10/05/2023 03:45:00*10.99337*10.99301*10.99465*10.98855
10/05/2023 03:50:00*10.99301*10.99373*10.99587*10.98769
10/05/2023 03:55:00*10.99373*10.99631*10.99926*10.99206
10/05/2023 04:00:00*10.99631*10.9905*10.99741*10.98875
10/05/2023 04:05:00*10.9905*10.9792*10.9942*10.97821
10/05/2023 04:10:00*10.9792*10.97192*10.97954*10.9683
10/05/2023 04:15:00*10.97192*10.97347*10.97739*10.9682
10/05/2023 04:20:00*10.97347*10.97475*10.98134*10.97238
10/05/2023 04:25:00*10.97475*10.98249*10.98459*10.97437
10/05/2023 04:30:00*10.98249*10.98425*10.98816*10.97699
10/05/2023 04:35:00*10.98425*10.98659*10.99114*10.98258
10/05/2023 04:40:00*10.98659*10.99807*10.99954*10.985
10/05/2023 04:45:00*10.99807*11.0002*11.0081*10.99622
10/05/2023 04:50:00*11.0002*11.0093*11.00965*10.99702
10/05/2023 04:55:00*11.0093*11.02897*11.02934*11.0093
10/05/2023 05:00:00*11.02897*11.03367*11.0349*11.02701
10/05/2023 05:05:00*11.03367*11.02749*11.03669*11.02661
10/05/2023 05:10:00*11.02749*11.0256*11.03298*11.02402
10/05/2023 05:15:00*11.0256*11.02353*11.02763*11.01838
10/05/2023 05:20:00*11.02353*11.01868*11.02727*11.01852
10/05/2023 05:25:00*11.01868*11.02101*11.02463*11.01808
10/05/2023 05:30:00*11.02101*11.02945*11.02968*11.02055
10/05/2023 05:35:00*11.02945*11.02915*11.0325*11.02795
10/05/2023 05:40:00*11.02915*11.02874*11.03335*11.02706
10/05/2023 05:45:00*11.02874*11.01719*11.03151*11.01583
10/05/2023 05:50:00*11.01719*11.02168*11.02223*11.01546
10/05/2023 05:55:00*11.02168*11.01392*11.02168*11.00817
10/05/2023 06:00:00*11.01392*11.01551*11.01641*11.01087
10/05/2023 06:05:00*11.01551*11.01071*11.01749*11.01036
10/05/2023 06:10:00*11.01071*11.01472*11.01855*11.00916
10/05/2023 06:15:00*11.01472*11.01681*11.01875*11.01172
10/05/2023 06:20:00*11.01681*11.02428*11.02543*11.0158
10/05/2023 06:25:00*11.02428*11.02092*11.02555*11.01831
10/05/2023 06:30:00*11.02092*11.01189*11.02094*11.01154
10/05/2023 06:35:00*11.01189*11.00397*11.01237*11.00288
10/05/2023 06:40:00*11.00397*11.00755*11.00884*10.9993
10/05/2023 06:45:00*11.00755*11.0028*11.00801*11.00216
10/05/2023 06:50:00*11.0028*11.00561*11.00849*11.00218
10/05/2023 06:55:00*11.00561*11.01055*11.01055*11.00431
10/05/2023 07:00:00*11.01055*11.01525*11.01688*11.01055
10/05/2023 07:05:00*11.01525*11.02445*11.02461*11.01166
10/05/2023 07:10:00*11.02445*11.02816*11.02949*11.02445
10/05/2023 07:15:00*11.02816*11.01928*11.02829*11.01592
10/05/2023 07:20:00*11.01928*11.01641*11.02098*11.01465
10/05/2023 07:25:00*11.01641*11.007*11.01939*11.00693
10/05/2023 07:30:00*11.007*11.011*11.01192*11.00482
10/05/2023 07:35:00*11.011*11.01439*11.01453*11.005
10/05/2023 07:40:00*11.01439*11.0069*11.01665*11.00353
10/05/2023 07:45:00*11.0069*10.99531*11.00805*10.9951
10/05/2023 07:50:00*10.99531*10.9948*10.99689*10.99283
10/05/2023 07:55:00*10.9948*10.99412*10.99889*10.9941
10/05/2023 08:00:00*10.99412*10.99366*10.99436*10.98845
10/05/2023 08:05:00*10.99366*10.9908*10.99664*10.98929
10/05/2023 08:10:00*10.9908*10.99119*10.99397*10.98626
10/05/2023 08:15:00*10.99119*10.99872*11.00007*10.99026
10/05/2023 08:20:00*10.99872*11.0029*11.0029*10.99397
10/05/2023 08:25:00*11.0029*11.00579*11.00693*10.99818
10/05/2023 08:30:00*11.00579*10.9943*11.00628*10.99379
10/05/2023 08:35:00*10.9943*11.0125*11.01393*10.9943
10/05/2023 08:40:00*11.0125*11.02557*11.0313*11.0087
10/05/2023 08:45:00*11.02557*11.02101*11.03126*11.01889
10/05/2023 08:50:00*11.02101*11.01157*11.02171*11.00377
10/05/2023 08:55:00*11.01157*11.00581*11.01564*11.00219
10/05/2023 09:00:00*11.00581*10.99971*11.00627*10.9945
10/05/2023 09:05:00*10.99971*11.00318*11.0069*10.99203
10/05/2023 09:10:00*11.00318*11.00234*11.01485*11.00136
10/05/2023 09:15:00*11.00234*11.02178*11.02178*11.00163
10/05/2023 09:20:00*11.02178*11.0059*11.0256*11.00472
10/05/2023 09:25:00*11.0059*11.01361*11.0199*11.00583
10/05/2023 09:30:00*11.01361*11.00153*11.01628*10.99837
10/05/2023 09:35:00*11.00153*10.99574*11.00558*10.98853
10/05/2023 09:40:00*10.99574*11.00311*11.00368*10.98856
10/05/2023 09:45:00*11.00311*11.00578*11.0097*11.0011
10/05/2023 09:50:00*11.00578*11.00066*11.01444*10.9996
10/05/2023 09:55:00*11.00066*10.98946*11.00408*10.98886
10/05/2023 10:00:00*10.98946*10.98668*10.98954*10.9792
10/05/2023 10:05:00*10.98668*10.99367*10.9954*10.98662
10/05/2023 10:10:00*10.99367*11.00623*11.01066*10.99259
10/05/2023 10:15:00*11.00623*10.98913*11.0086*10.98655
10/05/2023 10:20:00*10.98913*10.98012*10.99668*10.97984
10/05/2023 10:25:00*10.98012*10.99168*10.99338*10.97712
10/05/2023 10:30:00*10.99168*10.98023*10.99203*10.97486
10/05/2023 10:35:00*10.98023*10.9926*10.99455*10.98023
10/05/2023 10:40:00*10.9926*11.00742*11.01081*10.99094
10/05/2023 10:45:00*11.00742*10.99837*11.01015*10.99713
10/05/2023 10:50:00*10.99837*10.99583*11.00224*10.99285
10/05/2023 10:55:00*10.99583*10.98478*11.00218*10.98189
10/05/2023 11:00:00*10.98478*10.98118*10.98646*10.97825
10/05/2023 11:05:00*10.98118*10.99719*10.99719*10.97789
10/05/2023 11:10:00*10.99719*10.99778*11.0045*10.99248
10/05/2023 11:15:00*10.99778*10.9922*10.99942*10.98401
10/05/2023 11:20:00*10.9922*10.99663*10.99723*10.98645
10/05/2023 11:25:00*10.99663*10.98577*11.002*10.9825
10/05/2023 11:30:00*10.98577*10.99561*10.99828*10.98528
10/05/2023 11:35:00*10.99561*10.99765*10.99921*10.99164
10/05/2023 11:40:00*10.99765*10.9879*11.00058*10.98779
10/05/2023 11:45:00*10.9879*11.00001*11.00001*10.98222
10/05/2023 11:50:00*11.00001*11.00235*11.00235*10.99609
10/05/2023 11:55:00*11.00235*10.99892*11.00634*10.99892
10/05/2023 12:00:00*10.99892*11.0008*11.00379*10.99636
10/05/2023 12:05:00*11.0008*11.00033*11.00246*10.99742
10/05/2023 12:10:00*11.00033*10.9948*11.00048*10.99348
10/05/2023 12:15:00*10.9948*10.98363*10.99491*10.98308
10/05/2023 12:20:00*10.98363*10.98904*10.98904*10.97585
10/05/2023 12:25:00*10.98904*10.98528*10.98904*10.97814
10/05/2023 12:30:00*10.98528*10.97905*10.98614*10.97717
10/05/2023 12:35:00*10.97905*10.97264*10.97905*10.97015
10/05/2023 12:40:00*10.97264*10.97385*10.97385*10.9715
10/05/2023 12:45:00*10.97385*10.97458*10.9763*10.97368
10/05/2023 12:50:00*10.97458*10.97943*10.97946*10.97457
10/05/2023 12:55:00*10.97943*10.9781*10.97986*10.97643
10/05/2023 13:00:00*10.9781*10.98051*10.98181*10.97802
10/05/2023 13:05:00*10.98051*10.98107*10.98153*10.97621
10/05/2023 13:10:00*10.98107*10.9875*10.98829*10.97889
10/05/2023 13:15:00*10.9875*10.98082*10.98982*10.98082
10/05/2023 13:20:00*10.98082*10.98259*10.98476*10.98047
10/05/2023 13:25:00*10.98259*10.97954*10.98365*10.97911
10/05/2023 13:30:00*10.97954*10.97956*10.98336*10.97908
10/05/2023 13:35:00*10.97956*10.97877*10.98445*10.97759
10/05/2023 13:40:00*10.97877*10.96976*10.979*10.96861
10/05/2023 13:45:00*10.96976*10.9686*10.97429*10.9675
10/05/2023 13:50:00*10.9686*10.96821*10.9742*10.96193
10/05/2023 13:55:00*10.96821*10.9694*10.97056*10.96545
10/05/2023 14:00:00*10.9694*10.9691*10.97156*10.96627
10/05/2023 14:05:00*10.9691*10.95899*10.96944*10.95482
10/05/2023 14:10:00*10.95899*10.97059*10.97098*10.95875
10/05/2023 14:15:00*10.97059*10.96435*10.97177*10.96435
10/05/2023 14:20:00*10.96435*10.96303*10.96435*10.9616
10/05/2023 14:25:00*10.96303*10.96345*10.96496*10.96076
10/05/2023 14:30:00*10.96345*10.97065*10.97227*10.96266
10/05/2023 14:35:00*10.97065*10.9602*10.97065*10.95708
10/05/2023 14:40:00*10.9602*10.96271*10.97231*10.9599
10/05/2023 14:45:00*10.96271*10.96795*10.97007*10.96127
10/05/2023 14:50:00*10.96795*10.96489*10.96948*10.95951
10/05/2023 14:55:00*10.96489*10.96532*10.9671*10.96332
10/05/2023 15:00:00*10.96532*10.96114*10.96646*10.96006
10/05/2023 15:05:00*10.96114*10.96345*10.96401*10.96114
10/05/2023 15:10:00*10.96345*10.96446*10.96489*10.96331
10/05/2023 15:15:00*10.96446*10.96382*10.96943*10.96155
10/05/2023 15:20:00*10.96382*10.96724*10.96838*10.96004
10/05/2023 15:25:00*10.96724*10.96972*10.97172*10.96539
10/05/2023 15:30:00*10.96972*10.96706*10.97078*10.96685
10/05/2023 15:35:00*10.96706*10.96655*10.96758*10.96347
10/05/2023 15:40:00*10.96655*10.96258*10.96655*10.9607
10/05/2023 15:45:00*10.96258*10.96245*10.9629*10.96169
10/05/2023 15:50:00*10.96245*10.96103*10.96303*10.96098
10/05/2023 15:55:00*10.96103*10.95789*10.96103*10.95485
10/05/2023 16:00:00*10.95789*10.95733*10.95806*10.95415
10/05/2023 16:05:00*10.95733*10.95435*10.95733*10.95278
10/05/2023 16:10:00*10.95435*10.95552*10.95704*10.95435
10/05/2023 16:15:00*10.95552*10.9658*10.96624*10.95546
10/05/2023 16:20:00*10.9658*10.9616*10.96619*10.96086
10/05/2023 16:25:00*10.9616*10.96039*10.96222*10.95896
10/05/2023 16:30:00*10.96039*10.9621*10.9628*10.95947
10/05/2023 16:35:00*10.9621*10.95825*10.9621*10.95744
10/05/2023 16:40:00*10.95825*10.9606*10.96144*10.95825
10/05/2023 16:45:00*10.9606*10.95824*10.96117*10.95782
10/05/2023 16:50:00*10.95824*10.95887*10.95982*10.9576
10/05/2023 16:55:00*10.95887*10.95767*10.95887*10.9566
10/05/2023 17:00:00*10.95767*10.9538*10.95767*10.9462
