10/03/2023 17:05:00*10.9604*10.95433*10.9604*10.95364
10/03/2023 17:10:00*10.95433*10.95389*10.95541*10.95229
10/03/2023 17:15:00*10.95389*10.95482*10.95548*10.95219
10/03/2023 17:20:00*10.95482*10.95587*10.95635*10.95482
10/03/2023 17:25:00*10.95587*10.95709*10.95861*10.95587
10/03/2023 17:30:00*10.95709*10.95774*10.95785*10.95665
10/03/2023 17:35:00*10.95774*10.95897*10.95938*10.9573
10/03/2023 17:40:00*10.95897*10.95787*10.95956*10.9576
10/03/2023 17:45:00*10.95787*10.96043*10.96075*10.95783
10/03/2023 17:50:00*10.96043*10.95966*10.96053*10.9596
10/03/2023 17:55:00*10.95966*10.96036*10.96037*10.95966
10/03/2023 18:00:00*10.96036*10.96016*10.96071*10.95974
10/03/2023 18:05:00*10.96016*10.957*10.96101*10.94799
10/03/2023 18:10:00*10.957*10.95608*10.95796*10.95518
10/03/2023 18:15:00*10.95608*10.95509*10.95682*10.95447
10/03/2023 18:20:00*10.95509*10.9552*10.95607*10.95127
10/03/2023 18:25:00*10.9552*10.9545*10.95572*10.95308
10/03/2023 18:30:00*10.9545*10.9561*10.9561*10.95324
10/03/2023 18:35:00*10.9561*10.9557*10.9569*10.95378
10/03/2023 18:40:00*10.9557*10.9545*10.9557*10.9542
10/03/2023 18:45:00*10.9545*10.95233*10.9554*10.95189
10/03/2023 18:50:00*10.95233*10.9541*10.9544*10.95206
10/03/2023 18:55:00*10.9541*10.9548*10.9548*10.9532
10/03/2023 19:00:00*10.9548*10.9561*10.9587*10.95434
10/03/2023 19:05:00*10.9561*10.9578*10.9611*10.9561
10/03/2023 19:10:00*10.9578*10.9583*10.9587*10.9565
10/03/2023 19:15:00*10.9583*10.9584*10.9591*10.9581
10/03/2023 19:20:00*10.9584*10.96098*10.96261*10.9584
10/03/2023 19:25:00*10.96098*10.96057*10.96119*10.95891
10/03/2023 19:30:00*10.96057*10.9598*10.96057*10.95838
10/03/2023 19:35:00*10.9598*10.95789*10.96047*10.95764
10/03/2023 19:40:00*10.95789*10.95386*10.95818*10.95344
10/03/2023 19:45:00*10.95386*10.95274*10.95538*10.95254
10/03/2023 19:50:00*10.95274*10.95288*10.95384*10.95219
10/03/2023 19:55:00*10.95288*10.95363*10.95438*10.95266
10/03/2023 20:00:00*10.95363*10.95373*10.95396*10.95319
10/03/2023 20:05:00*10.95373*10.95773*10.95774*10.95093
10/03/2023 20:10:00*10.95773*10.95584*10.95906*10.95573
10/03/2023 20:15:00*10.95584*10.95357*10.95637*10.95304
10/03/2023 20:20:00*10.95357*10.9407*10.95366*10.9399
10/03/2023 20:25:00*10.9407*10.95316*10.95316*10.9402
10/03/2023 20:30:00*10.95316*10.95201*10.95403*10.95139
10/03/2023 20:35:00*10.95201*10.94882*10.95242*10.94851
10/03/2023 20:40:00*10.94882*10.944*10.94899*10.94378
10/03/2023 20:45:00*10.944*10.94849*10.94959*10.94386
10/03/2023 20:50:00*10.94849*10.94489*10.94919*10.94464
10/03/2023 20:55:00*10.94489*10.95103*10.9517*10.94301
10/03/2023 21:00:00*10.95103*10.9527*10.95298*10.94751
10/03/2023 21:05:00*10.9527*10.95479*10.95507*10.94679
10/03/2023 21:10:00*10.95479*10.95665*10.95767*10.95341
10/03/2023 21:15:00*10.95665*10.95724*10.95767*10.95483
10/03/2023 21:20:00*10.95724*10.95661*10.9589*10.95627
10/03/2023 21:25:00*10.95661*10.95623*10.9577*10.95466
10/03/2023 21:30:00*10.95623*10.95628*10.9571*10.95465
10/03/2023 21:35:00*10.95628*10.97204*10.9729*10.95628
10/03/2023 21:40:00*10.97204*10.9752*10.98203*10.972
10/03/2023 21:45:00*10.9752*10.975*10.97725*10.9713
10/03/2023 21:50:00*10.975*10.9652*10.975*10.96448
10/03/2023 21:55:00*10.9652*10.96767*10.97057*10.9632
10/03/2023 22:00:00*10.96767*10.96907*10.97003*10.96335
10/03/2023 22:05:00*10.96907*10.97229*10.97364*10.96734
10/03/2023 22:10:00*10.97229*10.96226*10.97247*10.9613
10/03/2023 22:15:00*10.96226*10.9676*10.969*10.9618
10/03/2023 22:20:00*10.9676*10.96627*10.96975*10.9645
10/03/2023 22:25:00*10.96627*10.97275*10.97316*10.96538
10/03/2023 22:30:00*10.97275*10.97172*10.97389*10.96758
10/03/2023 22:35:00*10.97172*10.96384*10.97405*10.96354
10/03/2023 22:40:00*10.96384*10.96715*10.96858*10.96384
10/03/2023 22:45:00*10.96715*10.96658*10.9673*10.96595
10/03/2023 22:50:00*10.96658*10.97486*10.97533*10.96632
10/03/2023 22:55:00*10.97486*10.97302*10.97504*10.9714
10/03/2023 23:00:00*10.97302*10.97301*10.97376*10.96807
10/03/2023 23:05:00*10.97301*10.97304*10.97356*10.97168
10/03/2023 23:10:00*10.97304*10.97696*10.97704*10.97299
10/03/2023 23:15:00*10.97696*10.97355*10.97835*10.97314
10/03/2023 23:20:00*10.97355*10.97157*10.97365*10.9708
10/03/2023 23:25:00*10.97157*10.97076*10.97356*10.97011
10/03/2023 23:30:00*10.97076*10.97396*10.97398*10.97076
10/03/2023 23:35:00*10.97396*10.97576*10.9765*10.97275
10/03/2023 23:40:00*10.97576*10.97611*10.97864*10.97535
10/03/2023 23:45:00*10.97611*10.97647*10.97681*10.97561
10/03/2023 23:50:00*10.97647*10.97757*10.97871*10.97635
10/03/2023 23:55:00*10.97757*10.9804*10.98059*10.97748
10/04/2023 00:00:00*10.9804*10.97997*10.98062*10.97948
10/04/2023 00:05:00*10.97997*10.98472*10.98491*10.9791
10/04/2023 00:10:00*10.98472*10.98173*10.98578*10.98107
10/04/2023 00:15:00*10.98173*10.97798*10.98288*10.97734
10/04/2023 00:20:00*10.97798*10.97916*10.9798*10.97431
10/04/2023 00:25:00*10.97916*10.97675*10.97916*10.97202
10/04/2023 00:30:00*10.97675*10.97604*10.97964*10.97566
10/04/2023 00:35:00*10.97604*10.97337*10.97626*10.9719
10/04/2023 00:40:00*10.97337*10.97043*10.97452*10.97011
10/04/2023 00:45:00*10.97043*10.96976*10.97117*10.96848
10/04/2023 00:50:00*10.96976*10.96858*10.97066*10.9672
10/04/2023 00:55:00*10.96858*10.95498*10.96868*10.95492
10/04/2023 01:00:00*10.95498*10.95813*10.95956*10.95298
10/04/2023 01:05:00*10.95813*10.95913*10.9602*10.95078
10/04/2023 01:10:00*10.95913*10.95788*10.96883*10.9504
10/04/2023 01:15:00*10.95788*10.96068*10.9616*10.95777
10/04/2023 01:20:00*10.96068*10.9551*10.96185*10.9548
10/04/2023 01:25:00*10.9551*10.95336*10.95802*10.95061
10/04/2023 01:30:00*10.95336*10.9517*10.96024*10.9503
10/04/2023 01:35:00*10.9517*10.95748*10.95959*10.95024
10/04/2023 01:40:00*10.95748*10.95661*10.95833*10.95485
10/04/2023 01:45:00*10.95661*10.95851*10.96195*10.95582
10/04/2023 01:50:00*10.95851*10.95779*10.96004*10.95585
10/04/2023 01:55:00*10.95779*10.96185*10.96327*10.95606
10/04/2023 02:00:00*10.96185*10.96236*10.96371*10.95995
10/04/2023 02:05:00*10.96236*10.96515*10.9666*10.95972
10/04/2023 02:10:00*10.96515*10.96997*10.97109*10.96412
10/04/2023 02:15:00*10.96997*10.97183*10.9727*10.96604
10/04/2023 02:20:00*10.97183*10.98017*10.98289*10.96965
10/04/2023 02:25:00*10.98017*10.9905*10.99174*10.97722
10/04/2023 02:30:00*10.9905*10.98637*10.99443*10.98561
10/04/2023 02:35:00*10.98637*10.999*11.00106*10.98542
10/04/2023 02:40:00*10.999*10.99477*11.00365*10.9919
10/04/2023 02:45:00*10.99477*10.98905*11.00154*10.98905
10/04/2023 02:50:00*10.98905*10.99045*10.99275*10.98685
10/04/2023 02:55:00*10.99045*10.9943*11.00163*10.9902
10/04/2023 03:00:00*10.9943*10.98652*10.99529*10.98249
10/04/2023 03:05:00*10.98652*10.99374*10.99827*10.98652
10/04/2023 03:10:00*10.99374*10.99787*11.00505*10.9931
10/04/2023 03:15:00*10.99787*10.9873*10.99883*10.98405
10/04/2023 03:20:00*10.9873*10.98863*10.9919*10.98275
10/04/2023 03:25:00*10.98863*10.99094*10.99216*10.98184
10/04/2023 03:30:00*10.99094*10.98726*10.9921*10.98437
10/04/2023 03:35:00*10.98726*10.98286*10.98856*10.9807
10/04/2023 03:40:00*10.98286*10.98238*10.98622*10.97775
10/04/2023 03:45:00*10.98238*10.96089*10.98303*10.95921
10/04/2023 03:50:00*10.96089*10.9645*10.96983*10.95904
10/04/2023 03:55:00*10.9645*10.96363*10.96764*10.9604
10/04/2023 04:00:00*10.96363*10.9505*10.9664*10.94707
10/04/2023 04:05:00*10.9505*10.95556*10.95874*10.94917
10/04/2023 04:10:00*10.95556*10.95224*10.9605*10.94663
10/04/2023 04:15:00*10.95224*10.9436*10.95612*10.94247
10/04/2023 04:20:00*10.9436*10.93966*10.9458*10.93678
10/04/2023 04:25:00*10.93966*10.94501*10.9503*10.93946
10/04/2023 04:30:00*10.94501*10.95205*10.95465*10.94394
10/04/2023 04:35:00*10.95205*10.9421*10.95278*10.94043
10/04/2023 04:40:00*10.9421*10.94916*10.95383*10.9421
10/04/2023 04:45:00*10.94916*10.9459*10.95226*10.94403
10/04/2023 04:50:00*10.9459*10.95341*10.95545*10.9457
10/04/2023 04:55:00*10.95341*10.95079*10.95724*10.94642
10/04/2023 05:00:00*10.95079*10.94603*10.9551*10.94448
10/04/2023 05:05:00*10.94603*10.94562*10.95325*10.94238
10/04/2023 05:10:00*10.94562*10.93757*10.94644*10.93575
10/04/2023 05:15:00*10.93757*10.93433*10.94038*10.9335
10/04/2023 05:20:00*10.93433*10.93534*10.93764*10.9292
10/04/2023 05:25:00*10.93534*10.94128*10.94958*10.93534
10/04/2023 05:30:00*10.94128*10.93769*10.94439*10.93649
10/04/2023 05:35:00*10.93769*10.94149*10.94309*10.93273
10/04/2023 05:40:00*10.94149*10.93799*10.94498*10.93708
10/04/2023 05:45:00*10.93799*10.93929*10.94209*10.93579
10/04/2023 05:50:00*10.93929*10.93237*10.93941*10.92751
10/04/2023 05:55:00*10.93237*10.92311*10.93322*10.92311
10/04/2023 06:00:00*10.92311*10.92824*10.93429*10.92245
10/04/2023 06:05:00*10.92824*10.92873*10.9328*10.92744
10/04/2023 06:10:00*10.92873*10.92772*10.93063*10.92137
10/04/2023 06:15:00*10.92772*10.92766*10.93367*10.92737
10/04/2023 06:20:00*10.92766*10.93186*10.93211*10.92731
10/04/2023 06:25:00*10.93186*10.94035*10.9436*10.93176
10/04/2023 06:30:00*10.94035*10.95121*10.95122*10.94035
10/04/2023 06:35:00*10.95121*10.94964*10.95543*10.94936
10/04/2023 06:40:00*10.94964*10.95143*10.95586*10.94726
10/04/2023 06:45:00*10.95143*10.95288*10.95752*10.95123
10/04/2023 06:50:00*10.95288*10.97465*10.97635*10.95228
10/04/2023 06:55:00*10.97465*10.9697*10.98176*10.9674
10/04/2023 07:00:00*10.9697*10.95901*10.97016*10.95853
10/04/2023 07:05:00*10.95901*10.95045*10.9595*10.94973
10/04/2023 07:10:00*10.95045*10.94108*10.95071*10.94053
10/04/2023 07:15:00*10.94108*10.93859*10.94278*10.93003
10/04/2023 07:20:00*10.93859*10.94053*10.9433*10.93458
10/04/2023 07:25:00*10.94053*10.9431*10.94735*10.94053
10/04/2023 07:30:00*10.9431*10.94037*10.9445*10.93755
10/04/2023 07:35:00*10.94037*10.94873*10.94936*10.94037
10/04/2023 07:40:00*10.94873*10.94807*10.95466*10.94737
10/04/2023 07:45:00*10.94807*10.95063*10.95402*10.94807
10/04/2023 07:50:00*10.95063*10.9495*10.95385*10.94248
10/04/2023 07:55:00*10.9495*10.95803*10.95974*10.9484
10/04/2023 08:00:00*10.95803*10.95987*10.96366*10.95659
10/04/2023 08:05:00*10.95987*10.9574*10.96274*10.95311
10/04/2023 08:10:00*10.9574*10.96633*10.96633*10.95403
10/04/2023 08:15:00*10.96633*10.95858*10.9699*10.95796
10/04/2023 08:20:00*10.95858*10.95152*10.95976*10.9312
10/04/2023 08:25:00*10.95152*10.95372*10.96344*10.94765
10/04/2023 08:30:00*10.95372*10.95117*10.96463*10.95117
10/04/2023 08:35:00*10.95117*10.95152*10.95891*10.94688
10/04/2023 08:40:00*10.95152*10.94466*10.95635*10.9427
10/04/2023 08:45:00*10.94466*10.93231*10.94466*10.9281
10/04/2023 08:50:00*10.93231*10.92228*10.93559*10.92188
10/04/2023 08:55:00*10.92228*10.92161*10.9287*10.91697
10/04/2023 09:00:00*10.92161*10.92761*10.92782*10.91878
10/04/2023 09:05:00*10.92761*10.92349*10.93463*10.92349
10/04/2023 09:10:00*10.92349*10.92857*10.93057*10.91876
10/04/2023 09:15:00*10.92857*10.93563*10.93593*10.92362
10/04/2023 09:20:00*10.93563*10.94346*10.9446*10.93009
10/04/2023 09:25:00*10.94346*10.9492*10.95205*10.94234
10/04/2023 09:30:00*10.9492*10.95146*10.95664*10.94597
10/04/2023 09:35:00*10.95146*10.95177*10.9581*10.94831
10/04/2023 09:40:00*10.95177*10.95824*10.96478*10.95177
10/04/2023 09:45:00*10.95824*10.96745*10.97153*10.95518
10/04/2023 09:50:00*10.96745*10.97382*10.9785*10.9656
10/04/2023 09:55:00*10.97382*10.97254*10.98157*10.96686
10/04/2023 10:00:00*10.97254*10.96665*10.97762*10.96331
10/04/2023 10:05:00*10.96665*10.99545*10.9992*10.96431
10/04/2023 10:10:00*10.99545*10.99906*11.00603*10.98717
10/04/2023 10:15:00*10.99906*11.00007*11.00558*10.99299
10/04/2023 10:20:00*11.00007*11.0116*11.02443*10.99898
10/04/2023 10:25:00*11.0116*11.02309*11.02623*11.00933
10/04/2023 10:30:00*11.02309*11.02989*11.03414*11.02048
10/04/2023 10:35:00*11.02989*11.0127*11.02989*11.0127
10/04/2023 10:40:00*11.0127*11.01099*11.0172*11.00644
10/04/2023 10:45:00*11.01099*11.01687*11.01724*11.00377
10/04/2023 10:50:00*11.01687*11.03242*11.03381*11.01442
10/04/2023 10:55:00*11.03242*11.02673*11.03263*11.01779
10/04/2023 11:00:00*11.02673*11.0282*11.03364*11.02446
10/04/2023 11:05:00*11.0282*11.0204*11.03781*11.01848
10/04/2023 11:10:00*11.0204*11.0116*11.02313*11.0111
10/04/2023 11:15:00*11.0116*11.0086*11.01476*11.00365
10/04/2023 11:20:00*11.0086*10.99468*11.00905*10.99438
10/04/2023 11:25:00*10.99468*10.9961*11.00315*10.99215
10/04/2023 11:30:00*10.9961*10.99099*10.99635*10.98691
10/04/2023 11:35:00*10.99099*10.99426*11.00274*10.99016
10/04/2023 11:40:00*10.99426*10.98949*11.00087*10.98475
10/04/2023 11:45:00*10.98949*11.00203*11.00395*10.98831
10/04/2023 11:50:00*11.00203*10.98927*11.00361*10.98482
10/04/2023 11:55:00*10.98927*10.98699*10.993*10.98503
10/04/2023 12:00:00*10.98699*10.9882*10.98953*10.98432
10/04/2023 12:05:00*10.9882*10.99856*10.99944*10.98713
10/04/2023 12:10:00*10.99856*10.99566*11.00037*10.9929
10/04/2023 12:15:00*10.99566*10.99009*10.99566*10.9859
10/04/2023 12:20:00*10.99009*10.98432*10.99093*10.98361
10/04/2023 12:25:00*10.98432*10.98843*10.98864*10.98392
10/04/2023 12:30:00*10.98843*10.98765*10.98925*10.98685
10/04/2023 12:35:00*10.98765*10.97903*10.98769*10.97779
10/04/2023 12:40:00*10.97903*10.98513*10.98558*10.97903
10/04/2023 12:45:00*10.98513*10.99125*10.99129*10.98174
10/04/2023 12:50:00*10.99125*10.9811*10.99214*10.98048
10/04/2023 12:55:00*10.9811*10.98645*10.987*10.97751
10/04/2023 13:00:00*10.98645*10.98543*10.98805*10.98448
10/04/2023 13:05:00*10.98543*10.98738*10.98784*10.98244
10/04/2023 13:10:00*10.98738*10.98725*10.98959*10.98493
10/04/2023 13:15:00*10.98725*10.99269*10.99269*10.98669
10/04/2023 13:20:00*10.99269*10.99331*10.99331*10.99077
10/04/2023 13:25:00*10.99331*10.99601*10.99722*10.99167
10/04/2023 13:30:00*10.99601*11.0049*11.0049*10.99601
10/04/2023 13:35:00*11.0049*11.00317*11.0076*11.00316
10/04/2023 13:40:00*11.00317*11.00541*11.00581*11.00005
10/04/2023 13:45:00*11.00541*11.00804*11.01003*11.00499
10/04/2023 13:50:00*11.00804*11.00545*11.00927*11.0051
10/04/2023 13:55:00*11.00545*11.0122*11.01281*11.00415
10/04/2023 14:00:00*11.0122*11.00914*11.0123*11.00722
10/04/2023 14:05:00*11.00914*11.01207*11.01357*11.00904
10/04/2023 14:10:00*11.01207*11.01417*11.01462*11.01026
10/04/2023 14:15:00*11.01417*11.00012*11.01526*11.00012
10/04/2023 14:20:00*11.00012*10.99934*11.00275*10.99836
10/04/2023 14:25:00*10.99934*11.0081*11.0088*10.99879
10/04/2023 14:30:00*11.0081*11.00681*11.00954*11.00616
10/04/2023 14:35:00*11.00681*11.01002*11.0113*11.00505
10/04/2023 14:40:00*11.01002*11.00992*11.01221*11.0099
10/04/2023 14:45:00*11.00992*11.00885*11.0109*11.00807
10/04/2023 14:50:00*11.00885*11.00966*11.01129*11.00603
10/04/2023 14:55:00*11.00966*11.00906*11.01222*11.00825
10/04/2023 15:00:00*11.00906*11.00655*11.00908*11.00404
10/04/2023 15:05:00*11.00655*11.00134*11.00655*10.9999
10/04/2023 15:10:00*11.00134*11.00173*11.00927*11.00134
10/04/2023 15:15:00*11.00173*11.00024*11.00185*10.9919
10/04/2023 15:20:00*11.00024*10.99331*11.00104*10.9915
10/04/2023 15:25:00*10.99331*10.99343*10.99516*10.99299
10/04/2023 15:30:00*10.99343*10.99364*10.99505*10.99256
10/04/2023 15:35:00*10.99364*10.99071*10.99469*10.9904
10/04/2023 15:40:00*10.99071*10.9807*10.99155*10.9799
10/04/2023 15:45:00*10.9807*10.98427*10.98536*10.98054
10/04/2023 15:50:00*10.98427*10.99107*10.99107*10.98427
10/04/2023 15:55:00*10.99107*10.99005*10.99252*10.98827
10/04/2023 16:00:00*10.99005*10.9887*10.99156*10.98612
10/04/2023 16:05:00*10.9887*10.98954*10.98984*10.98794
10/04/2023 16:10:00*10.98954*10.99568*10.99731*10.98954
10/04/2023 16:15:00*10.99568*10.99896*10.99953*10.99568
10/04/2023 16:20:00*10.99896*10.99947*11.00033*10.99851
10/04/2023 16:25:00*10.99947*10.9989*10.99983*10.99859
10/04/2023 16:30:00*10.9989*10.9968*10.99928*10.9964
10/04/2023 16:35:00*10.9968*11.00412*11.00556*10.99422
10/04/2023 16:40:00*11.00412*11.00245*11.00612*11.00239
10/04/2023 16:45:00*11.00245*11.00237*11.0031*11.00198
10/04/2023 16:50:00*11.00237*11.00477*11.00482*11.00199
10/04/2023 16:55:00*11.00477*11.00464*11.0055*11.00199
10/04/2023 17:00:00*11.00464*10.9892*11.00464*10.9892
