10/02/2023 17:05:00*10.8377*10.84869*10.84869*10.8377
10/02/2023 17:10:00*10.84869*10.85148*10.85198*10.84869
10/02/2023 17:15:00*10.85148*10.85049*10.85149*10.84902
10/02/2023 17:20:00*10.85049*10.8515*10.85158*10.84964
10/02/2023 17:25:00*10.8515*10.85143*10.85151*10.85101
10/02/2023 17:30:00*10.85143*10.85072*10.85146*10.85056
10/02/2023 17:35:00*10.85072*10.85108*10.8517*10.85042
10/02/2023 17:40:00*10.85108*10.85142*10.85193*10.85106
10/02/2023 17:45:00*10.85142*10.85115*10.85363*10.8493
10/02/2023 17:50:00*10.85115*10.83533*10.85115*10.83194
10/02/2023 17:55:00*10.83533*10.83485*10.8354*10.83436
10/02/2023 18:00:00*10.83485*10.84834*10.84854*10.83485
10/02/2023 18:05:00*10.84834*10.85*10.85008*10.84747
10/02/2023 18:10:00*10.85*10.84891*10.85071*10.8489
10/02/2023 18:15:00*10.84891*10.84828*10.84916*10.84678
10/02/2023 18:20:00*10.84828*10.84633*10.85063*10.84549
10/02/2023 18:25:00*10.84633*10.84715*10.84806*10.84595
10/02/2023 18:30:00*10.84715*10.8459*10.8476*10.84519
10/02/2023 18:35:00*10.8459*10.8467*10.8475*10.84444
10/02/2023 18:40:00*10.8467*10.8475*10.848*10.84651
10/02/2023 18:45:00*10.8475*10.8471*10.8498*10.84661
10/02/2023 18:50:00*10.8471*10.8503*10.8503*10.8471
10/02/2023 18:55:00*10.8503*10.8501*10.85041*10.8488
10/02/2023 19:00:00*10.8501*10.8527*10.85285*10.84923
10/02/2023 19:05:00*10.8527*10.85137*10.8535*10.84889
10/02/2023 19:10:00*10.85137*10.85133*10.8527*10.85096
10/02/2023 19:15:00*10.85133*10.85381*10.856*10.85109
10/02/2023 19:20:00*10.85381*10.85837*10.8614*10.85342
10/02/2023 19:25:00*10.85837*10.85609*10.86002*10.8549
10/02/2023 19:30:00*10.85609*10.85667*10.862*10.85547
10/02/2023 19:35:00*10.85667*10.85589*10.85823*10.85508
10/02/2023 19:40:00*10.85589*10.85642*10.85751*10.85474
10/02/2023 19:45:00*10.85642*10.85428*10.86113*10.85362
10/02/2023 19:50:00*10.85428*10.85583*10.8561*10.85191
10/02/2023 19:55:00*10.85583*10.85511*10.85603*10.85466
10/02/2023 20:00:00*10.85511*10.85717*10.85738*10.85511
10/02/2023 20:05:00*10.85717*10.86422*10.8647*10.85717
10/02/2023 20:10:00*10.86422*10.87452*10.87635*10.86402
10/02/2023 20:15:00*10.87452*10.87122*10.87725*10.8691
10/02/2023 20:20:00*10.87122*10.87299*10.87302*10.86924
10/02/2023 20:25:00*10.87299*10.87555*10.87629*10.87281
10/02/2023 20:30:00*10.87555*10.87388*10.87672*10.8719
10/02/2023 20:35:00*10.87388*10.87328*10.87396*10.86884
10/02/2023 20:40:00*10.87328*10.87124*10.8733*10.86579
10/02/2023 20:45:00*10.87124*10.87122*10.87189*10.87061
10/02/2023 20:50:00*10.87122*10.86831*10.872*10.86815
10/02/2023 20:55:00*10.86831*10.86734*10.86887*10.86662
10/02/2023 21:00:00*10.86734*10.86926*10.87289*10.86722
10/02/2023 21:05:00*10.86926*10.86808*10.86958*10.86608
10/02/2023 21:10:00*10.86808*10.8731*10.8731*10.86765
10/02/2023 21:15:00*10.8731*10.87365*10.87456*10.87167
10/02/2023 21:20:00*10.87365*10.86634*10.87407*10.86631
10/02/2023 21:25:00*10.86634*10.86295*10.86922*10.86293
10/02/2023 21:30:00*10.86295*10.87515*10.87562*10.86228
10/02/2023 21:35:00*10.87515*10.8704*10.8764*10.8699
10/02/2023 21:40:00*10.8704*10.86932*10.87065*10.8672
10/02/2023 21:45:00*10.86932*10.86585*10.87279*10.86585
10/02/2023 21:50:00*10.86585*10.8704*10.87199*10.86585
10/02/2023 21:55:00*10.8704*10.87533*10.8754*10.87027
10/02/2023 22:00:00*10.87533*10.87299*10.87919*10.87273
10/02/2023 22:05:00*10.87299*10.87808*10.87939*10.87264
10/02/2023 22:10:00*10.87808*10.87753*10.87928*10.87703
10/02/2023 22:15:00*10.87753*10.87921*10.88097*10.87753
10/02/2023 22:20:00*10.87921*10.87976*10.88158*10.87831
10/02/2023 22:25:00*10.87976*10.88062*10.88308*10.87893
10/02/2023 22:30:00*10.88062*10.88066*10.88073*10.879
10/02/2023 22:35:00*10.88066*10.87819*10.88124*10.87769
10/02/2023 22:40:00*10.87819*10.87981*10.87992*10.87683
10/02/2023 22:45:00*10.87981*10.87823*10.87996*10.87707
10/02/2023 22:50:00*10.87823*10.87546*10.87886*10.8743
10/02/2023 22:55:00*10.87546*10.87726*10.87746*10.87459
10/02/2023 23:00:00*10.87726*10.87785*10.87823*10.87607
10/02/2023 23:05:00*10.87785*10.88104*10.88165*10.87676
10/02/2023 23:10:00*10.88104*10.8816*10.88206*10.87918
10/02/2023 23:15:00*10.8816*10.88183*10.88207*10.88129
10/02/2023 23:20:00*10.88183*10.8746*10.88514*10.8745
10/02/2023 23:25:00*10.8746*10.87219*10.87863*10.87138
10/02/2023 23:30:00*10.87219*10.867*10.87227*10.867
10/02/2023 23:35:00*10.867*10.87128*10.87147*10.86087
10/02/2023 23:40:00*10.87128*10.87432*10.87636*10.86994
10/02/2023 23:45:00*10.87432*10.87003*10.87441*10.86963
10/02/2023 23:50:00*10.87003*10.87014*10.87097*10.86919
10/02/2023 23:55:00*10.87014*10.8716*10.87254*10.8701
10/03/2023 00:00:00*10.8716*10.87081*10.87227*10.87015
10/03/2023 00:05:00*10.87081*10.86884*10.87093*10.86761
10/03/2023 00:10:00*10.86884*10.87083*10.87083*10.8669
10/03/2023 00:15:00*10.87083*10.87343*10.87343*10.87041
10/03/2023 00:20:00*10.87343*10.88234*10.88356*10.87159
10/03/2023 00:25:00*10.88234*10.88117*10.883*10.88088
10/03/2023 00:30:00*10.88117*10.88645*10.88798*10.88113
10/03/2023 00:35:00*10.88645*10.88287*10.88645*10.88169
10/03/2023 00:40:00*10.88287*10.87921*10.88353*10.87869
10/03/2023 00:45:00*10.87921*10.87916*10.87946*10.87746
10/03/2023 00:50:00*10.87916*10.8855*10.88559*10.87843
10/03/2023 00:55:00*10.8855*10.88775*10.89006*10.88531
10/03/2023 01:00:00*10.88775*10.89011*10.89151*10.88773
10/03/2023 01:05:00*10.89011*10.88951*10.89378*10.88929
10/03/2023 01:10:00*10.88951*10.89459*10.89574*10.88635
10/03/2023 01:15:00*10.89459*10.89524*10.89582*10.89371
10/03/2023 01:20:00*10.89524*10.89651*10.89668*10.89523
10/03/2023 01:25:00*10.89651*10.896*10.89682*10.89513
10/03/2023 01:30:00*10.896*10.89547*10.89642*10.89503
10/03/2023 01:35:00*10.89547*10.89732*10.89732*10.89489
10/03/2023 01:40:00*10.89732*10.89423*10.89758*10.893
10/03/2023 01:45:00*10.89423*10.89655*10.89655*10.89331
10/03/2023 01:50:00*10.89655*10.89738*10.89788*10.89624
10/03/2023 01:55:00*10.89738*10.89805*10.8984*10.89738
10/03/2023 02:00:00*10.89805*10.89721*10.89847*10.89655
10/03/2023 02:05:00*10.89721*10.88987*10.89851*10.88986
10/03/2023 02:10:00*10.88987*10.89025*10.89231*10.88987
10/03/2023 02:15:00*10.89025*10.88871*10.89031*10.8887
10/03/2023 02:20:00*10.88871*10.87813*10.88891*10.87211
10/03/2023 02:25:00*10.87813*10.87835*10.88567*10.87773
10/03/2023 02:30:00*10.87835*10.87374*10.87866*10.87166
10/03/2023 02:35:00*10.87374*10.87311*10.87679*10.86969
10/03/2023 02:40:00*10.87311*10.86422*10.87447*10.86402
10/03/2023 02:45:00*10.86422*10.86522*10.8678*10.86422
10/03/2023 02:50:00*10.86522*10.8665*10.86741*10.86392
10/03/2023 02:55:00*10.8665*10.85657*10.86654*10.856
10/03/2023 03:00:00*10.85657*10.86108*10.86335*10.85582
10/03/2023 03:05:00*10.86108*10.86593*10.86652*10.85372
10/03/2023 03:10:00*10.86593*10.86846*10.87316*10.86318
10/03/2023 03:15:00*10.86846*10.87663*10.87686*10.86819
10/03/2023 03:20:00*10.87663*10.88258*10.88313*10.86775
10/03/2023 03:25:00*10.88258*10.888*10.88898*10.88175
10/03/2023 03:30:00*10.888*10.8997*10.90025*10.88631
10/03/2023 03:35:00*10.8997*10.89607*10.90144*10.89212
10/03/2023 03:40:00*10.89607*10.88249*10.89749*10.88249
10/03/2023 03:45:00*10.88249*10.88083*10.89009*10.88083
10/03/2023 03:50:00*10.88083*10.87989*10.8856*10.87521
10/03/2023 03:55:00*10.87989*10.87841*10.88657*10.87753
10/03/2023 04:00:00*10.87841*10.87748*10.87848*10.87231
10/03/2023 04:05:00*10.87748*10.8667*10.8804*10.86497
10/03/2023 04:10:00*10.8667*10.85743*10.8667*10.85586
10/03/2023 04:15:00*10.85743*10.85254*10.86129*10.8522
10/03/2023 04:20:00*10.85254*10.8418*10.85392*10.83842
10/03/2023 04:25:00*10.8418*10.85172*10.8548*10.84159
10/03/2023 04:30:00*10.85172*10.8446*10.85333*10.8437
10/03/2023 04:35:00*10.8446*10.84343*10.85013*10.84318
10/03/2023 04:40:00*10.84343*10.84769*10.85222*10.84343
10/03/2023 04:45:00*10.84769*10.85051*10.85158*10.84708
10/03/2023 04:50:00*10.85051*10.85625*10.85817*10.84893
10/03/2023 04:55:00*10.85625*10.85423*10.85758*10.85163
10/03/2023 05:00:00*10.85423*10.85967*10.86345*10.85348
10/03/2023 05:05:00*10.85967*10.86907*10.87046*10.85862
10/03/2023 05:10:00*10.86907*10.87781*10.87833*10.86758
10/03/2023 05:15:00*10.87781*10.86895*10.87822*10.86774
10/03/2023 05:20:00*10.86895*10.857*10.86959*10.8567
10/03/2023 05:25:00*10.857*10.8587*10.86366*10.85496
10/03/2023 05:30:00*10.8587*10.85478*10.86176*10.85336
10/03/2023 05:35:00*10.85478*10.86178*10.86241*10.85011
10/03/2023 05:40:00*10.86178*10.8589*10.86455*10.85641
10/03/2023 05:45:00*10.8589*10.86596*10.86738*10.85723
10/03/2023 05:50:00*10.86596*10.87228*10.87245*10.86415
10/03/2023 05:55:00*10.87228*10.86332*10.87359*10.8603
10/03/2023 06:00:00*10.86332*10.86613*10.87091*10.86319
10/03/2023 06:05:00*10.86613*10.86521*10.86798*10.861
10/03/2023 06:10:00*10.86521*10.86875*10.87113*10.86355
10/03/2023 06:15:00*10.86875*10.87584*10.87735*10.86814
10/03/2023 06:20:00*10.87584*10.8814*10.88346*10.87476
10/03/2023 06:25:00*10.8814*10.87729*10.88297*10.87347
10/03/2023 06:30:00*10.87729*10.8788*10.8897*10.87714
10/03/2023 06:35:00*10.8788*10.8658*10.8806*10.86529
10/03/2023 06:40:00*10.8658*10.87672*10.8781*10.86571
10/03/2023 06:45:00*10.87672*10.87652*10.8798*10.87345
10/03/2023 06:50:00*10.87652*10.87421*10.87708*10.86967
10/03/2023 06:55:00*10.87421*10.87464*10.8761*10.87162
10/03/2023 07:00:00*10.87464*10.88596*10.88647*10.87464
10/03/2023 07:05:00*10.88596*10.89191*10.89369*10.88596
10/03/2023 07:10:00*10.89191*10.89361*10.89565*10.88896
10/03/2023 07:15:00*10.89361*10.89367*10.90184*10.89284
10/03/2023 07:20:00*10.89367*10.90028*10.90739*10.89175
10/03/2023 07:25:00*10.90028*10.90515*10.90523*10.89476
10/03/2023 07:30:00*10.90515*10.89674*10.90515*10.89297
10/03/2023 07:35:00*10.89674*10.8959*10.90008*10.88782
10/03/2023 07:40:00*10.8959*10.89535*10.90207*10.89406
10/03/2023 07:45:00*10.89535*10.89577*10.89729*10.89048
10/03/2023 07:50:00*10.89577*10.90703*10.90719*10.89577
10/03/2023 07:55:00*10.90703*10.90006*10.9088*10.89989
10/03/2023 08:00:00*10.90006*10.90501*10.90979*10.89984
10/03/2023 08:05:00*10.90501*10.90894*10.91126*10.90321
10/03/2023 08:10:00*10.90894*10.91216*10.9142*10.90743
10/03/2023 08:15:00*10.91216*10.89816*10.91389*10.89805
10/03/2023 08:20:00*10.89816*10.90356*10.91119*10.89797
10/03/2023 08:25:00*10.90356*10.89998*10.90518*10.89513
10/03/2023 08:30:00*10.89998*10.90017*10.90498*10.89548
10/03/2023 08:35:00*10.90017*10.9123*10.91555*10.90017
10/03/2023 08:40:00*10.9123*10.91806*10.92133*10.9085
10/03/2023 08:45:00*10.91806*10.92595*10.92899*10.91548
10/03/2023 08:50:00*10.92595*10.92515*10.92683*10.91481
10/03/2023 08:55:00*10.92515*10.93436*10.93464*10.92287
10/03/2023 09:00:00*10.93436*10.9341*10.93874*10.92762
10/03/2023 09:05:00*10.9341*10.92297*10.93624*10.91936
10/03/2023 09:10:00*10.92297*10.93498*10.93589*10.91971
10/03/2023 09:15:00*10.93498*10.92937*10.93639*10.92519
10/03/2023 09:20:00*10.92937*10.91996*10.93129*10.91348
10/03/2023 09:25:00*10.91996*10.91783*10.92544*10.91647
10/03/2023 09:30:00*10.91783*10.91948*10.92189*10.91085
10/03/2023 09:35:00*10.91948*10.92253*10.92733*10.91593
10/03/2023 09:40:00*10.92253*10.91609*10.92808*10.91449
10/03/2023 09:45:00*10.91609*10.90397*10.91874*10.90165
10/03/2023 09:50:00*10.90397*10.89737*10.91323*10.89618
10/03/2023 09:55:00*10.89737*10.89743*10.90352*10.89543
10/03/2023 10:00:00*10.89743*10.90164*10.90641*10.89614
10/03/2023 10:05:00*10.90164*10.94981*10.95204*10.90082
10/03/2023 10:10:00*10.94981*10.96133*10.96633*10.94749
10/03/2023 10:15:00*10.96133*10.93579*10.96133*10.91406
10/03/2023 10:20:00*10.93579*10.94643*10.96082*10.93579
10/03/2023 10:25:00*10.94643*10.95142*10.95535*10.93439
10/03/2023 10:30:00*10.95142*10.95632*10.95951*10.93647
10/03/2023 10:35:00*10.95632*10.95008*10.96062*10.93944
10/03/2023 10:40:00*10.95008*10.95526*10.95526*10.93211
10/03/2023 10:45:00*10.95526*10.94809*10.95828*10.94708
10/03/2023 10:50:00*10.94809*10.9455*10.9593*10.94225
10/03/2023 10:55:00*10.9455*10.95369*10.96192*10.945
10/03/2023 11:00:00*10.95369*10.95397*10.95766*10.94814
10/03/2023 11:05:00*10.95397*10.97031*10.97109*10.95392
10/03/2023 11:10:00*10.97031*10.96594*10.98026*10.964
10/03/2023 11:15:00*10.96594*10.9822*10.98496*10.95887
10/03/2023 11:20:00*10.9822*10.98927*10.98978*10.97923
10/03/2023 11:25:00*10.98927*10.97711*10.98982*10.97711
10/03/2023 11:30:00*10.97711*10.98677*10.99359*10.97711
10/03/2023 11:35:00*10.98677*10.99429*10.99935*10.97834
10/03/2023 11:40:00*10.99429*10.99899*11.01119*10.99429
10/03/2023 11:45:00*10.99899*11.00612*11.0074*10.99509
10/03/2023 11:50:00*11.00612*11.01824*11.02135*11.00603
10/03/2023 11:55:00*11.01824*11.02161*11.02188*11.00932
10/03/2023 12:00:00*11.02161*11.01336*11.02218*11.0126
10/03/2023 12:05:00*11.01336*10.99681*11.0151*10.99602
10/03/2023 12:10:00*10.99681*10.99794*11.00316*10.99224
10/03/2023 12:15:00*10.99794*10.9918*11.00441*10.99154
10/03/2023 12:20:00*10.9918*10.98135*10.9932*10.98135
10/03/2023 12:25:00*10.98135*10.98263*10.98862*10.97906
10/03/2023 12:30:00*10.98263*10.96613*10.98263*10.96521
10/03/2023 12:35:00*10.96613*10.96599*10.9664*10.96209
10/03/2023 12:40:00*10.96599*10.97177*10.97234*10.96496
10/03/2023 12:45:00*10.97177*10.97565*10.97613*10.96696
10/03/2023 12:50:00*10.97565*10.9739*10.97626*10.97293
10/03/2023 12:55:00*10.9739*10.98224*10.98376*10.97292
10/03/2023 13:00:00*10.98224*10.97939*10.98249*10.97701
10/03/2023 13:05:00*10.97939*10.97253*10.9799*10.97205
10/03/2023 13:10:00*10.97253*10.9712*10.97266*10.9682
10/03/2023 13:15:00*10.9712*10.9744*10.9748*10.97001
10/03/2023 13:20:00*10.9744*10.96747*10.97448*10.96655
10/03/2023 13:25:00*10.96747*10.9645*10.97179*10.96445
10/03/2023 13:30:00*10.9645*10.96401*10.96573*10.96399
10/03/2023 13:35:00*10.96401*10.97092*10.97288*10.96383
10/03/2023 13:40:00*10.97092*10.97047*10.9747*10.96919
10/03/2023 13:45:00*10.97047*10.97325*10.97359*10.96848
10/03/2023 13:50:00*10.97325*10.9714*10.97452*10.97025
10/03/2023 13:55:00*10.9714*10.97402*10.97672*10.97132
10/03/2023 14:00:00*10.97402*10.97419*10.97721*10.97137
10/03/2023 14:05:00*10.97419*10.97587*10.97622*10.97269
10/03/2023 14:10:00*10.97587*10.98458*10.98458*10.97486
10/03/2023 14:15:00*10.98458*10.99156*10.99217*10.98455
10/03/2023 14:20:00*10.99156*10.99864*11.00002*10.99156
10/03/2023 14:25:00*10.99864*10.99568*10.99982*10.99561
10/03/2023 14:30:00*10.99568*10.99217*10.99697*10.99083
10/03/2023 14:35:00*10.99217*10.98913*10.99319*10.98874
10/03/2023 14:40:00*10.98913*10.98094*10.98927*10.98094
10/03/2023 14:45:00*10.98094*10.97368*10.98124*10.97318
10/03/2023 14:50:00*10.97368*10.96774*10.9742*10.96769
10/03/2023 14:55:00*10.96774*10.96807*10.97166*10.96652
10/03/2023 15:00:00*10.96807*10.96267*10.96983*10.9579
10/03/2023 15:05:00*10.96267*10.9638*10.9654*10.9592
10/03/2023 15:10:00*10.9638*10.96355*10.96505*10.96248
10/03/2023 15:15:00*10.96355*10.9613*10.96396*10.95635
10/03/2023 15:20:00*10.9613*10.96122*10.96255*10.95935
10/03/2023 15:25:00*10.96122*10.95825*10.96128*10.95739
10/03/2023 15:30:00*10.95825*10.96206*10.96241*10.95784
10/03/2023 15:35:00*10.96206*10.96476*10.96554*10.96049
10/03/2023 15:40:00*10.96476*10.96364*10.9655*10.96285
10/03/2023 15:45:00*10.96364*10.961*10.9645*10.96082
10/03/2023 15:50:00*10.961*10.96189*10.96251*10.95983
10/03/2023 15:55:00*10.96189*10.96283*10.9644*10.96057
10/03/2023 16:00:00*10.96283*10.96*10.9638*10.95758
10/03/2023 16:05:00*10.96*10.95826*10.9605*10.95275
10/03/2023 16:10:00*10.95826*10.9605*10.9605*10.95782
10/03/2023 16:15:00*10.9605*10.9569*10.9605*10.95593
10/03/2023 16:20:00*10.9569*10.95909*10.95997*10.9559
10/03/2023 16:25:00*10.95909*10.95565*10.9601*10.9532
10/03/2023 16:30:00*10.95565*10.953*10.9595*10.94919
10/03/2023 16:35:00*10.953*10.95754*10.95811*10.952
10/03/2023 16:40:00*10.95754*10.9588*10.96065*10.9575
10/03/2023 16:45:00*10.9588*10.9602*10.9606*10.9572
10/03/2023 16:50:00*10.9602*10.9614*10.9615*10.9586
10/03/2023 16:55:00*10.9614*10.96014*10.9618*10.95898
10/03/2023 17:00:00*10.96014*10.9604*10.9629*10.9564
