10/01/2023 17:05:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:10:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:15:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:20:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:25:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:30:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:35:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:40:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:45:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:50:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 17:55:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:00:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:05:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:10:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:15:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:20:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:25:00*10.6956*10.6956*10.6956*10.6956
10/01/2023 18:30:00*10.6956*10.6798*10.6956*10.6798
10/01/2023 18:35:00*10.6798*10.6815*10.6815*10.6785
10/01/2023 18:40:00*10.6815*10.6826*10.6861*10.6805
10/01/2023 18:45:00*10.6826*10.6851*10.6856*10.6826
10/01/2023 18:50:00*10.6851*10.6843*10.6961*10.681
10/01/2023 18:55:00*10.6843*10.6853*10.6853*10.6822
10/01/2023 19:00:00*10.6853*10.6841*10.6856*10.6825
10/01/2023 19:05:00*10.6841*10.6855*10.6871*10.6817
10/01/2023 19:10:00*10.6855*10.6836*10.6855*10.6836
10/01/2023 19:15:00*10.6836*10.6861*10.6861*10.6836
10/01/2023 19:20:00*10.6861*10.6854*10.6861*10.682
10/01/2023 19:25:00*10.6854*10.6854*10.6854*10.6854
10/01/2023 19:30:00*10.6854*10.6854*10.6854*10.6854
10/01/2023 19:35:00*10.6854*10.6713*10.6854*10.6713
10/01/2023 19:40:00*10.6713*10.6707*10.6713*10.6707
10/01/2023 19:45:00*10.6707*10.6707*10.6707*10.6707
10/01/2023 19:50:00*10.6707*10.6794*10.6806*10.6707
10/01/2023 19:55:00*10.6794*10.69353*10.69864*10.6747
10/01/2023 20:00:00*10.69353*10.70512*10.71274*10.68759
10/01/2023 20:05:00*10.70512*10.7082*10.7157*10.70228
10/01/2023 20:10:00*10.7082*10.7049*10.71*10.70372
10/01/2023 20:15:00*10.7049*10.7075*10.7075*10.70211
10/01/2023 20:20:00*10.7075*10.70341*10.7084*10.70182
10/01/2023 20:25:00*10.70341*10.7015*10.7048*10.7002
10/01/2023 20:30:00*10.7015*10.7029*10.7043*10.70048
10/01/2023 20:35:00*10.7029*10.7038*10.7042*10.7
10/01/2023 20:40:00*10.7038*10.70693*10.70706*10.7032
10/01/2023 20:45:00*10.70693*10.71118*10.7121*10.70585
10/01/2023 20:50:00*10.71118*10.71338*10.71459*10.70969
10/01/2023 20:55:00*10.71338*10.71539*10.71622*10.7124
10/01/2023 21:00:00*10.71539*10.7158*10.7159*10.7121
10/01/2023 21:05:00*10.7158*10.7096*10.72101*10.7089
10/01/2023 21:10:00*10.7096*10.71075*10.7115*10.70565
10/01/2023 21:15:00*10.71075*10.7112*10.7147*10.70942
10/01/2023 21:20:00*10.7112*10.7118*10.7133*10.70477
10/01/2023 21:25:00*10.7118*10.71116*10.71256*10.7098
10/01/2023 21:30:00*10.71116*10.70985*10.7114*10.70864
10/01/2023 21:35:00*10.70985*10.70987*10.7102*10.70919
10/01/2023 21:40:00*10.70987*10.70911*10.7102*10.708
10/01/2023 21:45:00*10.70911*10.70492*10.70969*10.70366
10/01/2023 21:50:00*10.70492*10.70594*10.70652*10.70303
10/01/2023 21:55:00*10.70594*10.70604*10.7068*10.703
10/01/2023 22:00:00*10.70604*10.7058*10.70613*10.70536
10/01/2023 22:05:00*10.7058*10.70459*10.7058*10.70346
10/01/2023 22:10:00*10.70459*10.7052*10.7055*10.7034
10/01/2023 22:15:00*10.7052*10.70872*10.70955*10.70467
10/01/2023 22:20:00*10.70872*10.7078*10.70896*10.70748
10/01/2023 22:25:00*10.7078*10.7068*10.7078*10.70536
10/01/2023 22:30:00*10.7068*10.7071*10.7077*10.70553
10/01/2023 22:35:00*10.7071*10.7055*10.70717*10.70479
10/01/2023 22:40:00*10.7055*10.70297*10.7061*10.70266
10/01/2023 22:45:00*10.70297*10.7024*10.70368*10.70135
10/01/2023 22:50:00*10.7024*10.7052*10.7053*10.7021
10/01/2023 22:55:00*10.7052*10.7099*10.7104*10.7052
10/01/2023 23:00:00*10.7099*10.70667*10.7101*10.70652
10/01/2023 23:05:00*10.70667*10.71499*10.715*10.70667
10/01/2023 23:10:00*10.71499*10.7143*10.71501*10.71401
10/01/2023 23:15:00*10.7143*10.71505*10.7152*10.7143
10/01/2023 23:20:00*10.71505*10.70888*10.71543*10.70783
10/01/2023 23:25:00*10.70888*10.70655*10.71186*10.70588
10/01/2023 23:30:00*10.70655*10.7067*10.7074*10.70609
10/01/2023 23:35:00*10.7067*10.70392*10.7077*10.70305
10/01/2023 23:40:00*10.70392*10.70302*10.7047*10.70261
10/01/2023 23:45:00*10.70302*10.7033*10.70387*10.7027
10/01/2023 23:50:00*10.7033*10.70372*10.70414*10.70253
10/01/2023 23:55:00*10.70372*10.70389*10.70459*10.70278
10/02/2023 00:00:00*10.70389*10.70388*10.70495*10.70345
10/02/2023 00:05:00*10.70388*10.70519*10.70587*10.70265
10/02/2023 00:10:00*10.70519*10.70437*10.70523*10.70262
10/02/2023 00:15:00*10.70437*10.70376*10.70498*10.70366
10/02/2023 00:20:00*10.70376*10.70455*10.70545*10.70376
10/02/2023 00:25:00*10.70455*10.70409*10.70569*10.70409
10/02/2023 00:30:00*10.70409*10.70305*10.70456*10.70262
10/02/2023 00:35:00*10.70305*10.71071*10.71221*10.70305
10/02/2023 00:40:00*10.71071*10.71259*10.71306*10.70865
10/02/2023 00:45:00*10.71259*10.71081*10.71316*10.7103
10/02/2023 00:50:00*10.71081*10.70699*10.71081*10.7064
10/02/2023 00:55:00*10.70699*10.70932*10.71203*10.70699
10/02/2023 01:00:00*10.70932*10.7107*10.71351*10.70834
10/02/2023 01:05:00*10.7107*10.71545*10.71756*10.71037
10/02/2023 01:10:00*10.71545*10.71301*10.7163*10.71253
10/02/2023 01:15:00*10.71301*10.71562*10.7161*10.71301
10/02/2023 01:20:00*10.71562*10.71518*10.7166*10.71515
10/02/2023 01:25:00*10.71518*10.71512*10.71559*10.71475
10/02/2023 01:30:00*10.71512*10.71625*10.71743*10.71512
10/02/2023 01:35:00*10.71625*10.71975*10.72009*10.71571
10/02/2023 01:40:00*10.71975*10.72028*10.72141*10.71948
10/02/2023 01:45:00*10.72028*10.72248*10.72249*10.71938
10/02/2023 01:50:00*10.72248*10.72172*10.72443*10.72141
10/02/2023 01:55:00*10.72172*10.72047*10.72369*10.71751
10/02/2023 02:00:00*10.72047*10.72799*10.72891*10.71679
10/02/2023 02:05:00*10.72799*10.71406*10.73153*10.71032
10/02/2023 02:10:00*10.71406*10.7093*10.71711*10.7071
10/02/2023 02:15:00*10.7093*10.7144*10.72069*10.70587
10/02/2023 02:20:00*10.7144*10.709*10.71571*10.70532
10/02/2023 02:25:00*10.709*10.71186*10.71186*10.70576
10/02/2023 02:30:00*10.71186*10.70769*10.71367*10.69999
10/02/2023 02:35:00*10.70769*10.6942*10.70815*10.6934
10/02/2023 02:40:00*10.6942*10.6923*10.6942*10.68491
10/02/2023 02:45:00*10.6923*10.68747*10.69309*10.68382
10/02/2023 02:50:00*10.68747*10.68794*10.68847*10.68419
10/02/2023 02:55:00*10.68794*10.68453*10.69019*10.68227
10/02/2023 03:00:00*10.68453*10.67106*10.68605*10.6709
10/02/2023 03:05:00*10.67106*10.67966*10.68617*10.67106
10/02/2023 03:10:00*10.67966*10.66935*10.68256*10.668
10/02/2023 03:15:00*10.66935*10.67123*10.67449*10.66645
10/02/2023 03:20:00*10.67123*10.66746*10.67507*10.66746
10/02/2023 03:25:00*10.66746*10.65959*10.67092*10.6589
10/02/2023 03:30:00*10.65959*10.6646*10.6646*10.65468
10/02/2023 03:35:00*10.6646*10.67087*10.67328*10.66104
10/02/2023 03:40:00*10.67087*10.68374*10.68555*10.66885
10/02/2023 03:45:00*10.68374*10.68923*10.69053*10.67973
10/02/2023 03:50:00*10.68923*10.68684*10.69851*10.68678
10/02/2023 03:55:00*10.68684*10.69788*10.70133*10.68651
10/02/2023 04:00:00*10.69788*10.68761*10.69788*10.68761
10/02/2023 04:05:00*10.68761*10.6898*10.69261*10.68252
10/02/2023 04:10:00*10.6898*10.68597*10.69775*10.68447
10/02/2023 04:15:00*10.68597*10.69072*10.69356*10.6842
10/02/2023 04:20:00*10.69072*10.70412*10.70438*10.69
10/02/2023 04:25:00*10.70412*10.70454*10.70611*10.69924
10/02/2023 04:30:00*10.70454*10.69478*10.7047*10.69071
10/02/2023 04:35:00*10.69478*10.69625*10.69879*10.69232
10/02/2023 04:40:00*10.69625*10.69456*10.70108*10.69456
10/02/2023 04:45:00*10.69456*10.69639*10.69699*10.69069
10/02/2023 04:50:00*10.69639*10.70636*10.70715*10.69615
10/02/2023 04:55:00*10.70636*10.70684*10.7103*10.70521
10/02/2023 05:00:00*10.70684*10.6991*10.70741*10.69887
10/02/2023 05:05:00*10.6991*10.69961*10.70601*10.69869
10/02/2023 05:10:00*10.69961*10.69995*10.70659*10.69946
10/02/2023 05:15:00*10.69995*10.69539*10.70438*10.69411
10/02/2023 05:20:00*10.69539*10.70282*10.70413*10.69539
10/02/2023 05:25:00*10.70282*10.70848*10.70857*10.69849
10/02/2023 05:30:00*10.70848*10.71487*10.7164*10.70745
10/02/2023 05:35:00*10.71487*10.7173*10.71975*10.70811
10/02/2023 05:40:00*10.7173*10.71012*10.71959*10.70897
10/02/2023 05:45:00*10.71012*10.7122*10.71373*10.70771
10/02/2023 05:50:00*10.7122*10.71975*10.72275*10.711
10/02/2023 05:55:00*10.71975*10.7193*10.7214*10.71507
10/02/2023 06:00:00*10.7193*10.71039*10.72011*10.70943
10/02/2023 06:05:00*10.71039*10.7114*10.712*10.7074
10/02/2023 06:10:00*10.7114*10.69368*10.7114*10.69331
10/02/2023 06:15:00*10.69368*10.69443*10.69799*10.69041
10/02/2023 06:20:00*10.69443*10.69446*10.69796*10.69322
10/02/2023 06:25:00*10.69446*10.70148*10.70425*10.6943
10/02/2023 06:30:00*10.70148*10.70633*10.70699*10.6999
10/02/2023 06:35:00*10.70633*10.70449*10.70926*10.6998
10/02/2023 06:40:00*10.70449*10.71145*10.71208*10.70011
10/02/2023 06:45:00*10.71145*10.71193*10.71443*10.70674
10/02/2023 06:50:00*10.71193*10.71067*10.71365*10.70776
10/02/2023 06:55:00*10.71067*10.71821*10.71892*10.71043
10/02/2023 07:00:00*10.71821*10.71582*10.71894*10.71441
10/02/2023 07:05:00*10.71582*10.72266*10.72306*10.7153
10/02/2023 07:10:00*10.72266*10.72259*10.72571*10.72127
10/02/2023 07:15:00*10.72259*10.72674*10.73077*10.72032
10/02/2023 07:20:00*10.72674*10.73169*10.73514*10.72646
10/02/2023 07:25:00*10.73169*10.72736*10.7339*10.72388
10/02/2023 07:30:00*10.72736*10.72933*10.73123*10.72461
10/02/2023 07:35:00*10.72933*10.73298*10.73471*10.72853
10/02/2023 07:40:00*10.73298*10.73027*10.73457*10.72735
10/02/2023 07:45:00*10.73027*10.74076*10.7417*10.72976
10/02/2023 07:50:00*10.74076*10.74041*10.74567*10.73937
10/02/2023 07:55:00*10.74041*10.73729*10.74229*10.73514
10/02/2023 08:00:00*10.73729*10.74014*10.74696*10.73712
10/02/2023 08:05:00*10.74014*10.74722*10.74846*10.73825
10/02/2023 08:10:00*10.74722*10.7504*10.75304*10.74423
10/02/2023 08:15:00*10.7504*10.74735*10.75091*10.74701
10/02/2023 08:20:00*10.74735*10.74687*10.75319*10.7434
10/02/2023 08:25:00*10.74687*10.74196*10.74687*10.73632
10/02/2023 08:30:00*10.74196*10.74323*10.74671*10.74061
10/02/2023 08:35:00*10.74323*10.7484*10.74862*10.7422
10/02/2023 08:40:00*10.7484*10.74454*10.75001*10.74375
10/02/2023 08:45:00*10.74454*10.7491*10.7521*10.74454
10/02/2023 08:50:00*10.7491*10.7579*10.7608*10.7482
10/02/2023 08:55:00*10.7579*10.7625*10.7652*10.75496
10/02/2023 09:00:00*10.7625*10.76405*10.76481*10.7569
10/02/2023 09:05:00*10.76405*10.76362*10.76924*10.75872
10/02/2023 09:10:00*10.76362*10.76204*10.76637*10.7572
10/02/2023 09:15:00*10.76204*10.75972*10.76401*10.75884
10/02/2023 09:20:00*10.75972*10.76323*10.76842*10.7579
10/02/2023 09:25:00*10.76323*10.76553*10.76874*10.75765
10/02/2023 09:30:00*10.76553*10.76584*10.77084*10.76411
10/02/2023 09:35:00*10.76584*10.76188*10.76831*10.75703
10/02/2023 09:40:00*10.76188*10.76718*10.7717*10.75939
10/02/2023 09:45:00*10.76718*10.77329*10.77452*10.76718
10/02/2023 09:50:00*10.77329*10.78628*10.79165*10.77329
10/02/2023 09:55:00*10.78628*10.78725*10.79996*10.78579
10/02/2023 10:00:00*10.78725*10.77458*10.79368*10.77458
10/02/2023 10:05:00*10.77458*10.77351*10.78356*10.75973
10/02/2023 10:10:00*10.77351*10.79173*10.79414*10.77201
10/02/2023 10:15:00*10.79173*10.81309*10.81309*10.78966
10/02/2023 10:20:00*10.81309*10.79254*10.81309*10.78729
10/02/2023 10:25:00*10.79254*10.77841*10.79385*10.77787
10/02/2023 10:30:00*10.77841*10.78606*10.78847*10.77635
10/02/2023 10:35:00*10.78606*10.7859*10.7934*10.77576
10/02/2023 10:40:00*10.7859*10.79854*10.80369*10.7855
10/02/2023 10:45:00*10.79854*10.80824*10.8175*10.7947
10/02/2023 10:50:00*10.80824*10.81281*10.81389*10.80595
10/02/2023 10:55:00*10.81281*10.82088*10.82207*10.81179
10/02/2023 11:00:00*10.82088*10.82054*10.8257*10.80921
10/02/2023 11:05:00*10.82054*10.81156*10.8222*10.80319
10/02/2023 11:10:00*10.81156*10.81819*10.82387*10.81
10/02/2023 11:15:00*10.81819*10.81504*10.82037*10.81039
10/02/2023 11:20:00*10.81504*10.81381*10.81786*10.8092
10/02/2023 11:25:00*10.81381*10.81258*10.81725*10.80594
10/02/2023 11:30:00*10.81258*10.8098*10.81953*10.80751
10/02/2023 11:35:00*10.8098*10.80776*10.81298*10.80072
10/02/2023 11:40:00*10.80776*10.81126*10.8212*10.80766
10/02/2023 11:45:00*10.81126*10.81711*10.82672*10.81059
10/02/2023 11:50:00*10.81711*10.8191*10.8238*10.81567
10/02/2023 11:55:00*10.8191*10.82457*10.82692*10.81824
10/02/2023 12:00:00*10.82457*10.82528*10.82741*10.82148
10/02/2023 12:05:00*10.82528*10.82793*10.83017*10.82524
10/02/2023 12:10:00*10.82793*10.83091*10.83673*10.82784
10/02/2023 12:15:00*10.83091*10.82552*10.83476*10.82394
10/02/2023 12:20:00*10.82552*10.82617*10.82887*10.82316
10/02/2023 12:25:00*10.82617*10.8197*10.82967*10.81862
10/02/2023 12:30:00*10.8197*10.82002*10.82386*10.81345
10/02/2023 12:35:00*10.82002*10.82564*10.82795*10.81997
10/02/2023 12:40:00*10.82564*10.82614*10.83099*10.82523
10/02/2023 12:45:00*10.82614*10.82893*10.83135*10.82031
10/02/2023 12:50:00*10.82893*10.83631*10.83916*10.82437
10/02/2023 12:55:00*10.83631*10.83645*10.83763*10.82886
10/02/2023 13:00:00*10.83645*10.8411*10.84138*10.83582
10/02/2023 13:05:00*10.8411*10.84274*10.84494*10.83993
10/02/2023 13:10:00*10.84274*10.8336*10.8444*10.83284
10/02/2023 13:15:00*10.8336*10.84095*10.84512*10.83321
10/02/2023 13:20:00*10.84095*10.84369*10.84461*10.83609
10/02/2023 13:25:00*10.84369*10.84236*10.84371*10.83929
10/02/2023 13:30:00*10.84236*10.83853*10.84236*10.83853
10/02/2023 13:35:00*10.83853*10.8399*10.83997*10.83599
10/02/2023 13:40:00*10.8399*10.84343*10.8442*10.83865
10/02/2023 13:45:00*10.84343*10.84104*10.8454*10.84098
10/02/2023 13:50:00*10.84104*10.84491*10.84513*10.83964
10/02/2023 13:55:00*10.84491*10.84459*10.84757*10.84305
10/02/2023 14:00:00*10.84459*10.84544*10.84729*10.84354
10/02/2023 14:05:00*10.84544*10.8486*10.8501*10.84479
10/02/2023 14:10:00*10.8486*10.84815*10.84907*10.84702
10/02/2023 14:15:00*10.84815*10.8395*10.84815*10.83903
10/02/2023 14:20:00*10.8395*10.84425*10.84678*10.83681
10/02/2023 14:25:00*10.84425*10.84745*10.8486*10.84292
10/02/2023 14:30:00*10.84745*10.85032*10.85165*10.84701
10/02/2023 14:35:00*10.85032*10.84715*10.85208*10.84516
10/02/2023 14:40:00*10.84715*10.85206*10.85206*10.84709
10/02/2023 14:45:00*10.85206*10.85178*10.85342*10.8494
10/02/2023 14:50:00*10.85178*10.85001*10.85178*10.84971
10/02/2023 14:55:00*10.85001*10.84746*10.85075*10.84468
10/02/2023 15:00:00*10.84746*10.84547*10.84952*10.84308
10/02/2023 15:05:00*10.84547*10.84664*10.84793*10.84389
10/02/2023 15:10:00*10.84664*10.84705*10.84863*10.84446
10/02/2023 15:15:00*10.84705*10.85027*10.85046*10.84623
10/02/2023 15:20:00*10.85027*10.85188*10.85209*10.8496
10/02/2023 15:25:00*10.85188*10.84828*10.8524*10.84823
10/02/2023 15:30:00*10.84828*10.85168*10.85171*10.84828
10/02/2023 15:35:00*10.85168*10.84934*10.85478*10.8455
10/02/2023 15:40:00*10.84934*10.8501*10.85302*10.84651
10/02/2023 15:45:00*10.8501*10.85088*10.85241*10.84717
10/02/2023 15:50:00*10.85088*10.8491*10.85119*10.84504
10/02/2023 15:55:00*10.8491*10.84696*10.85115*10.84397
10/02/2023 16:00:00*10.84696*10.85306*10.85345*10.84662
10/02/2023 16:05:00*10.85306*10.84813*10.8533*10.84803
10/02/2023 16:10:00*10.84813*10.84876*10.8494*10.84766
10/02/2023 16:15:00*10.84876*10.8542*10.856*10.84876
10/02/2023 16:20:00*10.8542*10.85349*10.85543*10.85232
10/02/2023 16:25:00*10.85349*10.85723*10.85752*10.85319
10/02/2023 16:30:00*10.85723*10.85724*10.85799*10.85652
10/02/2023 16:35:00*10.85724*10.85735*10.85865*10.85595
10/02/2023 16:40:00*10.85735*10.85837*10.85956*10.85689
10/02/2023 16:45:00*10.85837*10.85843*10.85934*10.8567
10/02/2023 16:50:00*10.85843*10.85697*10.85843*10.8555
10/02/2023 16:55:00*10.85697*10.8563*10.85843*10.8551
10/02/2023 17:00:00*10.8563*10.8377*10.8576*10.8377
