09/28/2023 17:05:00*10.7107*10.71644*10.7165*10.7107
09/28/2023 17:10:00*10.71644*10.72234*10.72304*10.71625
09/28/2023 17:15:00*10.72234*10.71501*10.72277*10.71441
09/28/2023 17:20:00*10.71501*10.71736*10.72022*10.71473
09/28/2023 17:25:00*10.71736*10.71824*10.71834*10.71736
09/28/2023 17:30:00*10.71824*10.71813*10.71879*10.71813
09/28/2023 17:35:00*10.71813*10.71336*10.71969*10.71336
09/28/2023 17:40:00*10.71336*10.71291*10.71347*10.71289
09/28/2023 17:45:00*10.71291*10.7129*10.71388*10.71252
09/28/2023 17:50:00*10.7129*10.71442*10.71495*10.7129
09/28/2023 17:55:00*10.71442*10.71419*10.71573*10.71419
09/28/2023 18:00:00*10.71419*10.71496*10.71547*10.71388
09/28/2023 18:05:00*10.71496*10.71604*10.72139*10.71151
09/28/2023 18:10:00*10.71604*10.71742*10.71769*10.71525
09/28/2023 18:15:00*10.71742*10.71576*10.71742*10.71564
09/28/2023 18:20:00*10.71576*10.71538*10.71642*10.71491
09/28/2023 18:25:00*10.71538*10.71573*10.71577*10.71497
09/28/2023 18:30:00*10.71573*10.71479*10.7164*10.71479
09/28/2023 18:35:00*10.71479*10.71485*10.71504*10.71443
09/28/2023 18:40:00*10.71485*10.71723*10.71723*10.71368
09/28/2023 18:45:00*10.71723*10.71902*10.71911*10.71698
09/28/2023 18:50:00*10.71902*10.71946*10.71986*10.71857
09/28/2023 18:55:00*10.71946*10.72076*10.7214*10.71939
09/28/2023 19:00:00*10.72076*10.71807*10.7226*10.7169
09/28/2023 19:05:00*10.71807*10.7207*10.721*10.7166
09/28/2023 19:10:00*10.7207*10.72277*10.72277*10.71934
09/28/2023 19:15:00*10.72277*10.72443*10.72536*10.7217
09/28/2023 19:20:00*10.72443*10.72508*10.72946*10.72443
09/28/2023 19:25:00*10.72508*10.72969*10.73046*10.72504
09/28/2023 19:30:00*10.72969*10.72905*10.72977*10.72825
09/28/2023 19:35:00*10.72905*10.72895*10.72913*10.72788
09/28/2023 19:40:00*10.72895*10.72856*10.72957*10.72778
09/28/2023 19:45:00*10.72856*10.72762*10.72868*10.7262
09/28/2023 19:50:00*10.72762*10.72778*10.72838*10.72673
09/28/2023 19:55:00*10.72778*10.72776*10.72809*10.72749
09/28/2023 20:00:00*10.72776*10.72799*10.72832*10.7277
09/28/2023 20:05:00*10.72799*10.72342*10.72829*10.72166
09/28/2023 20:10:00*10.72342*10.72819*10.72838*10.72288
09/28/2023 20:15:00*10.72819*10.72769*10.72857*10.72688
09/28/2023 20:20:00*10.72769*10.72916*10.72981*10.72506
09/28/2023 20:25:00*10.72916*10.72757*10.72934*10.72737
09/28/2023 20:30:00*10.72757*10.72633*10.72815*10.72554
09/28/2023 20:35:00*10.72633*10.72613*10.72647*10.72538
09/28/2023 20:40:00*10.72613*10.72703*10.72808*10.72551
09/28/2023 20:45:00*10.72703*10.73014*10.73014*10.72688
09/28/2023 20:50:00*10.73014*10.73802*10.73817*10.72971
09/28/2023 20:55:00*10.73802*10.72902*10.73893*10.729
09/28/2023 21:00:00*10.72902*10.73234*10.73653*10.72842
09/28/2023 21:05:00*10.73234*10.73276*10.73418*10.73065
09/28/2023 21:10:00*10.73276*10.72994*10.73359*10.72991
09/28/2023 21:15:00*10.72994*10.72725*10.73113*10.72624
09/28/2023 21:20:00*10.72725*10.727*10.72803*10.72425
09/28/2023 21:25:00*10.727*10.72388*10.727*10.72217
09/28/2023 21:30:00*10.72388*10.72407*10.72554*10.72327
09/28/2023 21:35:00*10.72407*10.71975*10.72479*10.71183
09/28/2023 21:40:00*10.71975*10.72133*10.72447*10.71579
09/28/2023 21:45:00*10.72133*10.71937*10.72133*10.71387
09/28/2023 21:50:00*10.71937*10.71063*10.71996*10.71009
09/28/2023 21:55:00*10.71063*10.70642*10.71589*10.70599
09/28/2023 22:00:00*10.70642*10.70968*10.70994*10.70417
09/28/2023 22:05:00*10.70968*10.70048*10.71038*10.70038
09/28/2023 22:10:00*10.70048*10.70161*10.70343*10.70042
09/28/2023 22:15:00*10.70161*10.69754*10.70175*10.6974
09/28/2023 22:20:00*10.69754*10.68999*10.69755*10.68999
09/28/2023 22:25:00*10.68999*10.69049*10.69129*10.68892
09/28/2023 22:30:00*10.69049*10.68781*10.6905*10.6873
09/28/2023 22:35:00*10.68781*10.69042*10.69124*10.68781
09/28/2023 22:40:00*10.69042*10.68924*10.69052*10.68854
09/28/2023 22:45:00*10.68924*10.68928*10.68963*10.68783
09/28/2023 22:50:00*10.68928*10.69217*10.69225*10.68818
09/28/2023 22:55:00*10.69217*10.69053*10.69236*10.68997
09/28/2023 23:00:00*10.69053*10.69101*10.69225*10.69022
09/28/2023 23:05:00*10.69101*10.69304*10.69345*10.69079
09/28/2023 23:10:00*10.69304*10.69294*10.69528*10.69288
09/28/2023 23:15:00*10.69294*10.69372*10.69474*10.6927
09/28/2023 23:20:00*10.69372*10.69286*10.69416*10.692
09/28/2023 23:25:00*10.69286*10.69249*10.69289*10.69153
09/28/2023 23:30:00*10.69249*10.69422*10.69433*10.69242
09/28/2023 23:35:00*10.69422*10.6955*10.69604*10.69286
09/28/2023 23:40:00*10.6955*10.6902*10.69582*10.68979
09/28/2023 23:45:00*10.6902*10.69123*10.69185*10.69019
09/28/2023 23:50:00*10.69123*10.691*10.69301*10.69032
09/28/2023 23:55:00*10.691*10.69213*10.69249*10.6907
09/29/2023 00:00:00*10.69213*10.6945*10.6948*10.69212
09/29/2023 00:05:00*10.6945*10.69338*10.695*10.69273
09/29/2023 00:10:00*10.69338*10.69459*10.69539*10.69337
09/29/2023 00:15:00*10.69459*10.69304*10.69544*10.69274
09/29/2023 00:20:00*10.69304*10.69146*10.69304*10.6913
09/29/2023 00:25:00*10.69146*10.6937*10.6937*10.69114
09/29/2023 00:30:00*10.6937*10.69083*10.69416*10.6901
09/29/2023 00:35:00*10.69083*10.68949*10.69225*10.68944
09/29/2023 00:40:00*10.68949*10.68486*10.68978*10.68464
09/29/2023 00:45:00*10.68486*10.68353*10.68535*10.68353
09/29/2023 00:50:00*10.68353*10.68596*10.68597*10.68347
09/29/2023 00:55:00*10.68596*10.68499*10.68596*10.68382
09/29/2023 01:00:00*10.68499*10.68476*10.68518*10.68418
09/29/2023 01:05:00*10.68476*10.68431*10.68602*10.68423
09/29/2023 01:10:00*10.68431*10.6841*10.68441*10.6833
09/29/2023 01:15:00*10.6841*10.68365*10.68505*10.68321
09/29/2023 01:20:00*10.68365*10.68406*10.68578*10.68317
09/29/2023 01:25:00*10.68406*10.68392*10.68536*10.68258
09/29/2023 01:30:00*10.68392*10.68943*10.68949*10.68351
09/29/2023 01:35:00*10.68943*10.69185*10.6925*10.68934
09/29/2023 01:40:00*10.69185*10.69219*10.69237*10.69087
09/29/2023 01:45:00*10.69219*10.69048*10.69219*10.68975
09/29/2023 01:50:00*10.69048*10.6867*10.69048*10.68664
09/29/2023 01:55:00*10.6867*10.68678*10.68765*10.68059
09/29/2023 02:00:00*10.68678*10.69164*10.69164*10.68509
09/29/2023 02:05:00*10.69164*10.67993*10.69375*10.67926
09/29/2023 02:10:00*10.67993*10.6762*10.6824*10.67525
09/29/2023 02:15:00*10.6762*10.66625*10.67646*10.6647
09/29/2023 02:20:00*10.66625*10.66609*10.66775*10.66266
09/29/2023 02:25:00*10.66609*10.6607*10.66651*10.65954
09/29/2023 02:30:00*10.6607*10.6584*10.66524*10.65587
09/29/2023 02:35:00*10.6584*10.66316*10.66482*10.65627
09/29/2023 02:40:00*10.66316*10.65697*10.66333*10.65457
09/29/2023 02:45:00*10.65697*10.65477*10.65769*10.65375
09/29/2023 02:50:00*10.65477*10.64872*10.66268*10.64604
09/29/2023 02:55:00*10.64872*10.64306*10.65032*10.6394
09/29/2023 03:00:00*10.64306*10.65764*10.65924*10.6408
09/29/2023 03:05:00*10.65764*10.64301*10.65819*10.6422
09/29/2023 03:10:00*10.64301*10.63479*10.64301*10.62682
09/29/2023 03:15:00*10.63479*10.62868*10.63714*10.62815
09/29/2023 03:20:00*10.62868*10.6264*10.63514*10.62608
09/29/2023 03:25:00*10.6264*10.62771*10.63278*10.624
09/29/2023 03:30:00*10.62771*10.63181*10.63371*10.62722
09/29/2023 03:35:00*10.63181*10.6255*10.6323*10.62047
09/29/2023 03:40:00*10.6255*10.62182*10.62926*10.61666
09/29/2023 03:45:00*10.62182*10.62759*10.62794*10.6192
09/29/2023 03:50:00*10.62759*10.62744*10.63071*10.62625
09/29/2023 03:55:00*10.62744*10.6239*10.62831*10.62286
09/29/2023 04:00:00*10.6239*10.61027*10.6256*10.61027
09/29/2023 04:05:00*10.61027*10.63386*10.63874*10.6084
09/29/2023 04:10:00*10.63386*10.62277*10.63458*10.62268
09/29/2023 04:15:00*10.62277*10.6216*10.62792*10.6143
09/29/2023 04:20:00*10.6216*10.61925*10.62347*10.61697
09/29/2023 04:25:00*10.61925*10.61599*10.62076*10.61414
09/29/2023 04:30:00*10.61599*10.61005*10.62115*10.60915
09/29/2023 04:35:00*10.61005*10.61934*10.62154*10.61005
09/29/2023 04:40:00*10.61934*10.60442*10.61953*10.60324
09/29/2023 04:45:00*10.60442*10.60544*10.60548*10.60061
09/29/2023 04:50:00*10.60544*10.60367*10.60708*10.59984
09/29/2023 04:55:00*10.60367*10.60259*10.61045*10.60236
09/29/2023 05:00:00*10.60259*10.60586*10.61249*10.60092
09/29/2023 05:05:00*10.60586*10.6141*10.61633*10.60586
09/29/2023 05:10:00*10.6141*10.60796*10.61489*10.60663
09/29/2023 05:15:00*10.60796*10.60862*10.60986*10.60411
09/29/2023 05:20:00*10.60862*10.60889*10.61115*10.60386
09/29/2023 05:25:00*10.60889*10.60898*10.6114*10.60747
09/29/2023 05:30:00*10.60898*10.60723*10.60988*10.60364
09/29/2023 05:35:00*10.60723*10.60518*10.61107*10.60485
09/29/2023 05:40:00*10.60518*10.60365*10.6086*10.60215
09/29/2023 05:45:00*10.60365*10.60504*10.6069*10.6024
09/29/2023 05:50:00*10.60504*10.60639*10.61092*10.60404
09/29/2023 05:55:00*10.60639*10.60164*10.607*10.60089
09/29/2023 06:00:00*10.60164*10.59593*10.60164*10.5907
09/29/2023 06:05:00*10.59593*10.59635*10.60091*10.59255
09/29/2023 06:10:00*10.59635*10.59928*10.60154*10.59635
09/29/2023 06:15:00*10.59928*10.5929*10.60018*10.59256
09/29/2023 06:20:00*10.5929*10.59683*10.59684*10.58972
09/29/2023 06:25:00*10.59683*10.59281*10.5976*10.59233
09/29/2023 06:30:00*10.59281*10.58438*10.59387*10.58223
09/29/2023 06:35:00*10.58438*10.58945*10.58945*10.58272
09/29/2023 06:40:00*10.58945*10.59044*10.59044*10.58363
09/29/2023 06:45:00*10.59044*10.58878*10.59094*10.58712
09/29/2023 06:50:00*10.58878*10.58322*10.59066*10.58227
09/29/2023 06:55:00*10.58322*10.57749*10.58514*10.57678
09/29/2023 07:00:00*10.57749*10.58362*10.58385*10.57396
09/29/2023 07:05:00*10.58362*10.58192*10.58399*10.57878
09/29/2023 07:10:00*10.58192*10.59481*10.59511*10.5819
09/29/2023 07:15:00*10.59481*10.60518*10.60672*10.5942
09/29/2023 07:20:00*10.60518*10.61105*10.615*10.60355
09/29/2023 07:25:00*10.61105*10.61531*10.61836*10.61088
09/29/2023 07:30:00*10.61531*10.61024*10.61531*10.60478
09/29/2023 07:35:00*10.61024*10.62081*10.62136*10.61024
09/29/2023 07:40:00*10.62081*10.61792*10.62657*10.61792
09/29/2023 07:45:00*10.61792*10.61561*10.61983*10.6115
09/29/2023 07:50:00*10.61561*10.62267*10.62488*10.61547
09/29/2023 07:55:00*10.62267*10.62544*10.62871*10.62136
09/29/2023 08:00:00*10.62544*10.62435*10.63131*10.62317
09/29/2023 08:05:00*10.62435*10.62085*10.63021*10.61933
09/29/2023 08:10:00*10.62085*10.62201*10.62464*10.61746
09/29/2023 08:15:00*10.62201*10.61828*10.62394*10.6154
09/29/2023 08:20:00*10.61828*10.6129*10.61856*10.61162
09/29/2023 08:25:00*10.6129*10.60922*10.61501*10.60424
09/29/2023 08:30:00*10.60922*10.5843*10.60922*10.5843
09/29/2023 08:35:00*10.5843*10.62328*10.6244*10.57434
09/29/2023 08:40:00*10.62328*10.60294*10.62359*10.60016
09/29/2023 08:45:00*10.60294*10.59927*10.609*10.59332
09/29/2023 08:50:00*10.59927*10.60668*10.61434*10.59927
09/29/2023 08:55:00*10.60668*10.60175*10.6095*10.60149
09/29/2023 09:00:00*10.60175*10.60058*10.6041*10.5911
09/29/2023 09:05:00*10.60058*10.61482*10.61482*10.59946
09/29/2023 09:10:00*10.61482*10.61517*10.62308*10.61067
09/29/2023 09:15:00*10.61517*10.60474*10.62026*10.6047
09/29/2023 09:20:00*10.60474*10.61559*10.61753*10.60438
09/29/2023 09:25:00*10.61559*10.62553*10.6261*10.61464
09/29/2023 09:30:00*10.62553*10.61739*10.62628*10.61683
09/29/2023 09:35:00*10.61739*10.63056*10.6321*10.61739
09/29/2023 09:40:00*10.63056*10.63094*10.63671*10.62605
09/29/2023 09:45:00*10.63094*10.64153*10.64463*10.63073
09/29/2023 09:50:00*10.64153*10.65744*10.65878*10.63159
09/29/2023 09:55:00*10.65744*10.65247*10.66788*10.64964
09/29/2023 10:00:00*10.65247*10.6559*10.65984*10.65072
09/29/2023 10:05:00*10.6559*10.67388*10.67917*10.65376
09/29/2023 10:10:00*10.67388*10.67494*10.68311*10.66895
09/29/2023 10:15:00*10.67494*10.67481*10.68456*10.66902
09/29/2023 10:20:00*10.67481*10.6822*10.68849*10.6726
09/29/2023 10:25:00*10.6822*10.69568*10.6968*10.67818
09/29/2023 10:30:00*10.69568*10.69587*10.69828*10.68513
09/29/2023 10:35:00*10.69587*10.6896*10.69623*10.68193
09/29/2023 10:40:00*10.6896*10.694*10.70209*10.68785
09/29/2023 10:45:00*10.694*10.68413*10.6962*10.68358
09/29/2023 10:50:00*10.68413*10.6736*10.6844*10.6634
09/29/2023 10:55:00*10.6736*10.66564*10.6856*10.66088
09/29/2023 11:00:00*10.66564*10.64214*10.6681*10.63332
09/29/2023 11:05:00*10.64214*10.664*10.66408*10.63233
09/29/2023 11:10:00*10.664*10.67576*10.67913*10.664
09/29/2023 11:15:00*10.67576*10.66434*10.67576*10.65161
09/29/2023 11:20:00*10.66434*10.665*10.66819*10.65972
09/29/2023 11:25:00*10.665*10.6548*10.66503*10.65008
09/29/2023 11:30:00*10.6548*10.66222*10.6664*10.65211
09/29/2023 11:35:00*10.66222*10.6611*10.66417*10.6539
09/29/2023 11:40:00*10.6611*10.66525*10.67313*10.66063
09/29/2023 11:45:00*10.66525*10.66282*10.67141*10.66282
09/29/2023 11:50:00*10.66282*10.66378*10.6651*10.65826
09/29/2023 11:55:00*10.66378*10.66546*10.66641*10.65894
09/29/2023 12:00:00*10.66546*10.65885*10.66656*10.6573
09/29/2023 12:05:00*10.65885*10.66046*10.66203*10.65818
09/29/2023 12:10:00*10.66046*10.65914*10.66092*10.65228
09/29/2023 12:15:00*10.65914*10.66663*10.66663*10.65108
09/29/2023 12:20:00*10.66663*10.66184*10.66848*10.65605
09/29/2023 12:25:00*10.66184*10.64792*10.66234*10.64706
09/29/2023 12:30:00*10.64792*10.65044*10.65255*10.64773
09/29/2023 12:35:00*10.65044*10.65263*10.65341*10.64862
09/29/2023 12:40:00*10.65263*10.65471*10.6556*10.65151
09/29/2023 12:45:00*10.65471*10.65918*10.65918*10.65428
09/29/2023 12:50:00*10.65918*10.66185*10.66185*10.65259
09/29/2023 12:55:00*10.66185*10.66076*10.66213*10.65889
09/29/2023 13:00:00*10.66076*10.66441*10.6653*10.66019
09/29/2023 13:05:00*10.66441*10.67042*10.67963*10.66441
09/29/2023 13:10:00*10.67042*10.67784*10.6788*10.67042
09/29/2023 13:15:00*10.67784*10.67714*10.69129*10.67571
09/29/2023 13:20:00*10.67714*10.68745*10.68789*10.67714
09/29/2023 13:25:00*10.68745*10.68104*10.68906*10.67766
09/29/2023 13:30:00*10.68104*10.67521*10.68182*10.67493
09/29/2023 13:35:00*10.67521*10.67672*10.6789*10.67473
09/29/2023 13:40:00*10.67672*10.67848*10.67866*10.6757
09/29/2023 13:45:00*10.67848*10.68012*10.68013*10.67681
09/29/2023 13:50:00*10.68012*10.68522*10.68898*10.67966
09/29/2023 13:55:00*10.68522*10.68341*10.69406*10.68341
09/29/2023 14:00:00*10.68341*10.68822*10.6885*10.68103
09/29/2023 14:05:00*10.68822*10.6837*10.68822*10.6834
09/29/2023 14:10:00*10.6837*10.68299*10.68596*10.68122
09/29/2023 14:15:00*10.68299*10.68256*10.68538*10.6825
09/29/2023 14:20:00*10.68256*10.68369*10.68652*10.68231
09/29/2023 14:25:00*10.68369*10.68518*10.68657*10.6827
09/29/2023 14:30:00*10.68518*10.68687*10.68755*10.68439
09/29/2023 14:35:00*10.68687*10.68686*10.68871*10.68628
09/29/2023 14:40:00*10.68686*10.6859*10.68701*10.6851
09/29/2023 14:45:00*10.6859*10.68205*10.68697*10.68147
09/29/2023 14:50:00*10.68205*10.68281*10.6836*10.68163
09/29/2023 14:55:00*10.68281*10.67417*10.68456*10.67396
09/29/2023 15:00:00*10.67417*10.66842*10.67425*10.66672
09/29/2023 15:05:00*10.66842*10.673*10.67464*10.66162
09/29/2023 15:10:00*10.673*10.67309*10.6751*10.66954
09/29/2023 15:15:00*10.67309*10.67151*10.68135*10.67034
09/29/2023 15:20:00*10.67151*10.6771*10.67983*10.67151
09/29/2023 15:25:00*10.6771*10.68244*10.68529*10.67455
09/29/2023 15:30:00*10.68244*10.68149*10.68438*10.67881
09/29/2023 15:35:00*10.68149*10.67829*10.68246*10.67584
09/29/2023 15:40:00*10.67829*10.68079*10.68247*10.67814
09/29/2023 15:45:00*10.68079*10.68295*10.6834*10.68004
09/29/2023 15:50:00*10.68295*10.6843*10.68477*10.68118
09/29/2023 15:55:00*10.6843*10.68708*10.68887*10.6806
09/29/2023 16:00:00*10.68708*10.6955*10.69638*10.68705
09/29/2023 16:05:00*10.6955*10.6928*10.69868*10.68726
09/29/2023 16:10:00*10.6928*10.69575*10.69892*10.69123
09/29/2023 16:15:00*10.69575*10.70174*10.70232*10.69549
09/29/2023 16:20:00*10.70174*10.7083*10.7083*10.70138
09/29/2023 16:25:00*10.7083*10.7033*10.70869*10.6993
09/29/2023 16:30:00*10.7033*10.70513*10.70607*10.7008
09/29/2023 16:35:00*10.70513*10.70454*10.70534*10.70306
09/29/2023 16:40:00*10.70454*10.7035*10.70454*10.70254
09/29/2023 16:45:00*10.7035*10.7036*10.7062*10.7028
09/29/2023 16:50:00*10.7036*10.70401*10.7048*10.70265
09/29/2023 16:55:00*10.70401*10.70403*10.70462*10.7017
09/29/2023 17:00:00*10.70403*10.6956*10.70403*10.68404
