09/27/2023 17:05:00*10.7541*10.7541*10.7541*10.7541
09/27/2023 17:10:00*10.7541*10.73297*10.7541*10.72529
09/27/2023 17:15:00*10.73297*10.73736*10.73736*10.73297
09/27/2023 17:20:00*10.73736*10.7376*10.73769*10.73731
09/27/2023 17:25:00*10.7376*10.73886*10.73886*10.73598
09/27/2023 17:30:00*10.73886*10.73927*10.73927*10.73636
09/27/2023 17:35:00*10.73927*10.73985*10.74026*10.73897
09/27/2023 17:40:00*10.73985*10.74183*10.74204*10.73961
09/27/2023 17:45:00*10.74183*10.73881*10.74236*10.7383
09/27/2023 17:50:00*10.73881*10.74032*10.74198*10.73827
09/27/2023 17:55:00*10.74032*10.74121*10.74153*10.73889
09/27/2023 18:00:00*10.74121*10.73989*10.7416*10.73939
09/27/2023 18:05:00*10.73989*10.74906*10.74911*10.73956
09/27/2023 18:10:00*10.74906*10.74845*10.74911*10.74834
09/27/2023 18:15:00*10.74845*10.7485*10.74933*10.74803
09/27/2023 18:20:00*10.7485*10.7504*10.7504*10.74745
09/27/2023 18:25:00*10.7504*10.7548*10.75646*10.7504
09/27/2023 18:30:00*10.7548*10.7551*10.75617*10.7545
09/27/2023 18:35:00*10.7551*10.75395*10.7551*10.75347
09/27/2023 18:40:00*10.75395*10.7541*10.75411*10.75335
09/27/2023 18:45:00*10.7541*10.75405*10.75421*10.75306
09/27/2023 18:50:00*10.75405*10.75486*10.75506*10.75397
09/27/2023 18:55:00*10.75486*10.75387*10.75511*10.75334
09/27/2023 19:00:00*10.75387*10.75483*10.75503*10.75383
09/27/2023 19:05:00*10.75483*10.7578*10.75804*10.7534
09/27/2023 19:10:00*10.7578*10.75962*10.7597*10.75423
09/27/2023 19:15:00*10.75962*10.75751*10.75969*10.7552
09/27/2023 19:20:00*10.75751*10.76079*10.76186*10.75751
09/27/2023 19:25:00*10.76079*10.75782*10.76185*10.75775
09/27/2023 19:30:00*10.75782*10.76064*10.76371*10.75737
09/27/2023 19:35:00*10.76064*10.75958*10.7617*10.75917
09/27/2023 19:40:00*10.75958*10.75693*10.75991*10.75676
09/27/2023 19:45:00*10.75693*10.75705*10.75762*10.75567
09/27/2023 19:50:00*10.75705*10.75981*10.7601*10.75702
09/27/2023 19:55:00*10.75981*10.75809*10.76024*10.75791
09/27/2023 20:00:00*10.75809*10.75728*10.75889*10.75725
09/27/2023 20:05:00*10.75728*10.75452*10.75765*10.75416
09/27/2023 20:10:00*10.75452*10.75093*10.75497*10.75093
09/27/2023 20:15:00*10.75093*10.754*10.75511*10.7498
09/27/2023 20:20:00*10.754*10.74665*10.75417*10.74623
09/27/2023 20:25:00*10.74665*10.75116*10.75159*10.74596
09/27/2023 20:30:00*10.75116*10.74364*10.75175*10.74278
09/27/2023 20:35:00*10.74364*10.74388*10.74434*10.74112
09/27/2023 20:40:00*10.74388*10.74089*10.74393*10.73987
09/27/2023 20:45:00*10.74089*10.74002*10.74122*10.73924
09/27/2023 20:50:00*10.74002*10.74015*10.74147*10.73922
09/27/2023 20:55:00*10.74015*10.73827*10.74082*10.73811
09/27/2023 21:00:00*10.73827*10.7372*10.74058*10.73462
09/27/2023 21:05:00*10.7372*10.73415*10.74007*10.73137
09/27/2023 21:10:00*10.73415*10.73209*10.73678*10.72989
09/27/2023 21:15:00*10.73209*10.73534*10.73687*10.7281
09/27/2023 21:20:00*10.73534*10.73599*10.73916*10.73172
09/27/2023 21:25:00*10.73599*10.73474*10.73955*10.73165
09/27/2023 21:30:00*10.73474*10.73616*10.73709*10.73247
09/27/2023 21:35:00*10.73616*10.73632*10.73901*10.73396
09/27/2023 21:40:00*10.73632*10.74087*10.74159*10.73465
09/27/2023 21:45:00*10.74087*10.73756*10.74442*10.736
09/27/2023 21:50:00*10.73756*10.73686*10.7432*10.73513
09/27/2023 21:55:00*10.73686*10.73891*10.74133*10.7344
09/27/2023 22:00:00*10.73891*10.73725*10.74123*10.73532
09/27/2023 22:05:00*10.73725*10.74605*10.74605*10.7365
09/27/2023 22:10:00*10.74605*10.74636*10.74827*10.74109
09/27/2023 22:15:00*10.74636*10.74861*10.75069*10.74628
09/27/2023 22:20:00*10.74861*10.75149*10.75207*10.74736
09/27/2023 22:25:00*10.75149*10.74696*10.75237*10.74582
09/27/2023 22:30:00*10.74696*10.74875*10.74928*10.74602
09/27/2023 22:35:00*10.74875*10.7516*10.75399*10.74838
09/27/2023 22:40:00*10.7516*10.75013*10.75263*10.74897
09/27/2023 22:45:00*10.75013*10.7495*10.75072*10.74912
09/27/2023 22:50:00*10.7495*10.75005*10.7508*10.7495
09/27/2023 22:55:00*10.75005*10.75234*10.75283*10.74957
09/27/2023 23:00:00*10.75234*10.75196*10.75354*10.75142
09/27/2023 23:05:00*10.75196*10.75191*10.75338*10.75051
09/27/2023 23:10:00*10.75191*10.75145*10.75202*10.75074
09/27/2023 23:15:00*10.75145*10.75272*10.75312*10.75142
09/27/2023 23:20:00*10.75272*10.75068*10.75299*10.7504
09/27/2023 23:25:00*10.75068*10.75132*10.75256*10.75015
09/27/2023 23:30:00*10.75132*10.7507*10.75249*10.7507
09/27/2023 23:35:00*10.7507*10.75097*10.75175*10.75007
09/27/2023 23:40:00*10.75097*10.75046*10.75136*10.74973
09/27/2023 23:45:00*10.75046*10.75085*10.7512*10.75003
09/27/2023 23:50:00*10.75085*10.75045*10.75136*10.74974
09/27/2023 23:55:00*10.75045*10.74892*10.75088*10.74804
09/28/2023 00:00:00*10.74892*10.75053*10.75129*10.74843
09/28/2023 00:05:00*10.75053*10.75256*10.75256*10.75006
09/28/2023 00:10:00*10.75256*10.75404*10.75483*10.7524
09/28/2023 00:15:00*10.75404*10.75436*10.75496*10.75258
09/28/2023 00:20:00*10.75436*10.74611*10.75436*10.74582
09/28/2023 00:25:00*10.74611*10.75409*10.75506*10.74532
09/28/2023 00:30:00*10.75409*10.75257*10.75518*10.75081
09/28/2023 00:35:00*10.75257*10.74908*10.75394*10.74584
09/28/2023 00:40:00*10.74908*10.74465*10.74919*10.74108
09/28/2023 00:45:00*10.74465*10.74349*10.74618*10.74134
09/28/2023 00:50:00*10.74349*10.74661*10.74737*10.74346
09/28/2023 00:55:00*10.74661*10.74752*10.74764*10.74094
09/28/2023 01:00:00*10.74752*10.74318*10.74812*10.74002
09/28/2023 01:05:00*10.74318*10.74464*10.7479*10.73951
09/28/2023 01:10:00*10.74464*10.74258*10.74464*10.7389
09/28/2023 01:15:00*10.74258*10.7413*10.7429*10.7413
09/28/2023 01:20:00*10.7413*10.74037*10.7413*10.73965
09/28/2023 01:25:00*10.74037*10.74263*10.74289*10.74029
09/28/2023 01:30:00*10.74263*10.74299*10.74497*10.74045
09/28/2023 01:35:00*10.74299*10.7414*10.7516*10.73813
09/28/2023 01:40:00*10.7414*10.74078*10.74857*10.73776
09/28/2023 01:45:00*10.74078*10.74215*10.74233*10.73725
09/28/2023 01:50:00*10.74215*10.74508*10.74629*10.7388
09/28/2023 01:55:00*10.74508*10.73882*10.74617*10.73882
09/28/2023 02:00:00*10.73882*10.73335*10.73883*10.73266
09/28/2023 02:05:00*10.73335*10.74092*10.74483*10.73335
09/28/2023 02:10:00*10.74092*10.74048*10.74486*10.73999
09/28/2023 02:15:00*10.74048*10.744*10.74522*10.73843
09/28/2023 02:20:00*10.744*10.7382*10.74485*10.73788
09/28/2023 02:25:00*10.7382*10.7421*10.74363*10.73682
09/28/2023 02:30:00*10.7421*10.74104*10.746*10.735
09/28/2023 02:35:00*10.74104*10.73608*10.74313*10.73187
09/28/2023 02:40:00*10.73608*10.73538*10.73971*10.73358
09/28/2023 02:45:00*10.73538*10.73596*10.73848*10.7314
09/28/2023 02:50:00*10.73596*10.73681*10.74012*10.73429
09/28/2023 02:55:00*10.73681*10.73588*10.74015*10.73557
09/28/2023 03:00:00*10.73588*10.73351*10.73688*10.72986
09/28/2023 03:05:00*10.73351*10.72719*10.73789*10.72574
09/28/2023 03:10:00*10.72719*10.71857*10.73153*10.71525
09/28/2023 03:15:00*10.71857*10.71122*10.72082*10.71093
09/28/2023 03:20:00*10.71122*10.71027*10.71565*10.70781
09/28/2023 03:25:00*10.71027*10.71524*10.71839*10.71027
09/28/2023 03:30:00*10.71524*10.71907*10.7206*10.71408
09/28/2023 03:35:00*10.71907*10.71777*10.72539*10.7127
09/28/2023 03:40:00*10.71777*10.71481*10.71896*10.71374
09/28/2023 03:45:00*10.71481*10.72584*10.72938*10.70913
09/28/2023 03:50:00*10.72584*10.73301*10.73415*10.7256
09/28/2023 03:55:00*10.73301*10.73545*10.73656*10.72682
09/28/2023 04:00:00*10.73545*10.72877*10.73549*10.72551
09/28/2023 04:05:00*10.72877*10.74374*10.74965*10.72789
09/28/2023 04:10:00*10.74374*10.73738*10.74622*10.73451
09/28/2023 04:15:00*10.73738*10.73134*10.74162*10.73099
09/28/2023 04:20:00*10.73134*10.72857*10.7366*10.7238
09/28/2023 04:25:00*10.72857*10.74165*10.742*10.72851
09/28/2023 04:30:00*10.74165*10.73071*10.74165*10.73071
09/28/2023 04:35:00*10.73071*10.72571*10.73819*10.72492
09/28/2023 04:40:00*10.72571*10.72328*10.72657*10.72129
09/28/2023 04:45:00*10.72328*10.71823*10.72621*10.71609
09/28/2023 04:50:00*10.71823*10.7122*10.71934*10.71213
09/28/2023 04:55:00*10.7122*10.71547*10.71604*10.70662
09/28/2023 05:00:00*10.71547*10.71744*10.72225*10.71183
09/28/2023 05:05:00*10.71744*10.72212*10.72214*10.71554
09/28/2023 05:10:00*10.72212*10.72309*10.72797*10.71603
09/28/2023 05:15:00*10.72309*10.72447*10.72733*10.72143
09/28/2023 05:20:00*10.72447*10.72233*10.72851*10.71681
09/28/2023 05:25:00*10.72233*10.71163*10.72356*10.71106
09/28/2023 05:30:00*10.71163*10.7104*10.71427*10.70826
09/28/2023 05:35:00*10.7104*10.71642*10.71642*10.70772
09/28/2023 05:40:00*10.71642*10.71931*10.71997*10.71501
09/28/2023 05:45:00*10.71931*10.70141*10.71931*10.70034
09/28/2023 05:50:00*10.70141*10.70977*10.71053*10.69985
09/28/2023 05:55:00*10.70977*10.71129*10.71333*10.70447
09/28/2023 06:00:00*10.71129*10.70782*10.71435*10.70651
09/28/2023 06:05:00*10.70782*10.71083*10.71372*10.70331
09/28/2023 06:10:00*10.71083*10.71568*10.71723*10.71083
09/28/2023 06:15:00*10.71568*10.71426*10.71882*10.71336
09/28/2023 06:20:00*10.71426*10.72655*10.72696*10.71343
09/28/2023 06:25:00*10.72655*10.72552*10.73105*10.72429
09/28/2023 06:30:00*10.72552*10.73639*10.73642*10.72552
09/28/2023 06:35:00*10.73639*10.72979*10.73639*10.72777
09/28/2023 06:40:00*10.72979*10.73178*10.73226*10.72956
09/28/2023 06:45:00*10.73178*10.72402*10.73291*10.72248
09/28/2023 06:50:00*10.72402*10.72027*10.72404*10.71825
09/28/2023 06:55:00*10.72027*10.71861*10.72263*10.71861
09/28/2023 07:00:00*10.71861*10.7265*10.72659*10.71861
09/28/2023 07:05:00*10.7265*10.7288*10.73084*10.72583
09/28/2023 07:10:00*10.7288*10.73003*10.73112*10.7251
09/28/2023 07:15:00*10.73003*10.73487*10.73487*10.72949
09/28/2023 07:20:00*10.73487*10.736*10.73702*10.73113
09/28/2023 07:25:00*10.736*10.7279*10.7361*10.72668
09/28/2023 07:30:00*10.7279*10.72855*10.729*10.72082
09/28/2023 07:35:00*10.72855*10.73049*10.73251*10.72772
09/28/2023 07:40:00*10.73049*10.73315*10.73431*10.7281
09/28/2023 07:45:00*10.73315*10.72993*10.73563*10.72731
09/28/2023 07:50:00*10.72993*10.74145*10.74227*10.72952
09/28/2023 07:55:00*10.74145*10.74067*10.74214*10.73909
09/28/2023 08:00:00*10.74067*10.74247*10.74843*10.74067
09/28/2023 08:05:00*10.74247*10.73503*10.7482*10.73503
09/28/2023 08:10:00*10.73503*10.73634*10.73813*10.73031
09/28/2023 08:15:00*10.73634*10.73889*10.74285*10.7334
09/28/2023 08:20:00*10.73889*10.73164*10.74022*10.73095
09/28/2023 08:25:00*10.73164*10.73392*10.73748*10.72633
09/28/2023 08:30:00*10.73392*10.715*10.73392*10.715
09/28/2023 08:35:00*10.715*10.70473*10.72598*10.70421
09/28/2023 08:40:00*10.70473*10.7281*10.73061*10.70092
09/28/2023 08:45:00*10.7281*10.74853*10.74853*10.72729
09/28/2023 08:50:00*10.74853*10.76505*10.76525*10.74451
09/28/2023 08:55:00*10.76505*10.74886*10.76987*10.7477
09/28/2023 09:00:00*10.74886*10.75431*10.75761*10.7464
09/28/2023 09:05:00*10.75431*10.73698*10.75675*10.7344
09/28/2023 09:10:00*10.73698*10.73065*10.73716*10.72428
09/28/2023 09:15:00*10.73065*10.73674*10.74013*10.72856
09/28/2023 09:20:00*10.73674*10.74557*10.74826*10.73205
09/28/2023 09:25:00*10.74557*10.73767*10.74674*10.73223
09/28/2023 09:30:00*10.73767*10.72853*10.7387*10.72715
09/28/2023 09:35:00*10.72853*10.71811*10.72853*10.71791
09/28/2023 09:40:00*10.71811*10.73289*10.73766*10.71423
09/28/2023 09:45:00*10.73289*10.74335*10.748*10.7279
09/28/2023 09:50:00*10.74335*10.74613*10.74639*10.73358
09/28/2023 09:55:00*10.74613*10.7355*10.74613*10.73382
09/28/2023 10:00:00*10.7355*10.73104*10.7375*10.72868
09/28/2023 10:05:00*10.73104*10.72443*10.73224*10.718
09/28/2023 10:10:00*10.72443*10.71971*10.72897*10.71248
09/28/2023 10:15:00*10.71971*10.7177*10.72649*10.71518
09/28/2023 10:20:00*10.7177*10.72973*10.7434*10.71746
09/28/2023 10:25:00*10.72973*10.72542*10.73117*10.72519
09/28/2023 10:30:00*10.72542*10.72344*10.7299*10.72131
09/28/2023 10:35:00*10.72344*10.72442*10.73738*10.72299
09/28/2023 10:40:00*10.72442*10.72013*10.7248*10.71904
09/28/2023 10:45:00*10.72013*10.72491*10.72966*10.72013
09/28/2023 10:50:00*10.72491*10.7204*10.72618*10.71738
09/28/2023 10:55:00*10.7204*10.72286*10.72704*10.71925
09/28/2023 11:00:00*10.72286*10.7388*10.74081*10.72286
09/28/2023 11:05:00*10.7388*10.72903*10.7389*10.72553
09/28/2023 11:10:00*10.72903*10.73*10.73211*10.72324
09/28/2023 11:15:00*10.73*10.73817*10.74034*10.72657
09/28/2023 11:20:00*10.73817*10.73812*10.74386*10.73553
09/28/2023 11:25:00*10.73812*10.72184*10.73948*10.72157
09/28/2023 11:30:00*10.72184*10.72444*10.72844*10.72084
09/28/2023 11:35:00*10.72444*10.71308*10.72528*10.70865
09/28/2023 11:40:00*10.71308*10.71405*10.724*10.7109
09/28/2023 11:45:00*10.71405*10.70121*10.71441*10.70086
09/28/2023 11:50:00*10.70121*10.70955*10.71281*10.70075
09/28/2023 11:55:00*10.70955*10.7061*10.71075*10.70325
09/28/2023 12:00:00*10.7061*10.70605*10.71022*10.70383
09/28/2023 12:05:00*10.70605*10.7061*10.70923*10.70289
09/28/2023 12:10:00*10.7061*10.70502*10.70669*10.70245
09/28/2023 12:15:00*10.70502*10.70837*10.70846*10.70405
09/28/2023 12:20:00*10.70837*10.70323*10.70844*10.70295
09/28/2023 12:25:00*10.70323*10.70137*10.70608*10.70137
09/28/2023 12:30:00*10.70137*10.69916*10.70302*10.6973
09/28/2023 12:35:00*10.69916*10.70013*10.70016*10.69781
09/28/2023 12:40:00*10.70013*10.7048*10.7051*10.69962
09/28/2023 12:45:00*10.7048*10.699*10.7048*10.69577
09/28/2023 12:50:00*10.699*10.70736*10.70736*10.69873
09/28/2023 12:55:00*10.70736*10.71541*10.71541*10.70677
09/28/2023 13:00:00*10.71541*10.71893*10.71924*10.71359
09/28/2023 13:05:00*10.71893*10.72213*10.72292*10.71867
09/28/2023 13:10:00*10.72213*10.71572*10.7307*10.71524
09/28/2023 13:15:00*10.71572*10.72017*10.72165*10.71515
09/28/2023 13:20:00*10.72017*10.73332*10.73351*10.72017
09/28/2023 13:25:00*10.73332*10.72179*10.73358*10.71996
09/28/2023 13:30:00*10.72179*10.73657*10.73662*10.72179
09/28/2023 13:35:00*10.73657*10.74121*10.74211*10.73614
09/28/2023 13:40:00*10.74121*10.73458*10.74256*10.73034
09/28/2023 13:45:00*10.73458*10.73867*10.74237*10.732
09/28/2023 13:50:00*10.73867*10.733*10.74034*10.73062
09/28/2023 13:55:00*10.733*10.73107*10.73758*10.72835
09/28/2023 14:00:00*10.73107*10.73873*10.74156*10.72978
09/28/2023 14:05:00*10.73873*10.73726*10.73873*10.73472
09/28/2023 14:10:00*10.73726*10.7332*10.73798*10.73312
09/28/2023 14:15:00*10.7332*10.72936*10.73346*10.72936
09/28/2023 14:20:00*10.72936*10.7262*10.72992*10.7247
09/28/2023 14:25:00*10.7262*10.72534*10.72689*10.72495
09/28/2023 14:30:00*10.72534*10.72351*10.72586*10.72193
09/28/2023 14:35:00*10.72351*10.72867*10.7295*10.72307
09/28/2023 14:40:00*10.72867*10.7297*10.7335*10.72867
09/28/2023 14:45:00*10.7297*10.72776*10.73045*10.72619
09/28/2023 14:50:00*10.72776*10.7278*10.7296*10.72524
09/28/2023 14:55:00*10.7278*10.73065*10.73065*10.72653
09/28/2023 15:00:00*10.73065*10.72978*10.73312*10.72958
09/28/2023 15:05:00*10.72978*10.7279*10.73153*10.72496
09/28/2023 15:10:00*10.7279*10.73132*10.73196*10.7276
09/28/2023 15:15:00*10.73132*10.72958*10.73248*10.72935
09/28/2023 15:20:00*10.72958*10.73087*10.73201*10.72884
09/28/2023 15:25:00*10.73087*10.73062*10.73428*10.73012
09/28/2023 15:30:00*10.73062*10.72657*10.73065*10.72636
09/28/2023 15:35:00*10.72657*10.7293*10.7293*10.7251
09/28/2023 15:40:00*10.7293*10.7311*10.73173*10.72918
09/28/2023 15:45:00*10.7311*10.72693*10.73169*10.72693
09/28/2023 15:50:00*10.72693*10.72559*10.72718*10.72447
09/28/2023 15:55:00*10.72559*10.72584*10.72634*10.72459
09/28/2023 16:00:00*10.72584*10.72265*10.72587*10.72246
09/28/2023 16:05:00*10.72265*10.72666*10.72666*10.72249
09/28/2023 16:10:00*10.72666*10.72721*10.72768*10.72617
09/28/2023 16:15:00*10.72721*10.7254*10.72798*10.72399
09/28/2023 16:20:00*10.7254*10.72337*10.72559*10.72269
09/28/2023 16:25:00*10.72337*10.7233*10.72511*10.72238
09/28/2023 16:30:00*10.7233*10.72251*10.7269*10.72251
09/28/2023 16:35:00*10.72251*10.722*10.72381*10.72152
09/28/2023 16:40:00*10.722*10.72298*10.72396*10.7216
09/28/2023 16:45:00*10.72298*10.72551*10.72777*10.72297
09/28/2023 16:50:00*10.72551*10.72273*10.72551*10.72231
09/28/2023 16:55:00*10.72273*10.72302*10.72378*10.7224
09/28/2023 17:00:00*10.72302*10.7107*10.72362*10.7107
