09/26/2023 17:05:00*10.8134*10.7992*10.8134*10.7989
09/26/2023 17:10:00*10.7992*10.7982*10.7992*10.7979
09/26/2023 17:15:00*10.7982*10.80598*10.8063*10.7982
09/26/2023 17:20:00*10.80598*10.80762*10.80825*10.80557
09/26/2023 17:25:00*10.80762*10.80533*10.80762*10.803
09/26/2023 17:30:00*10.80533*10.80517*10.80662*10.80155
09/26/2023 17:35:00*10.80517*10.8089*10.81003*10.80517
09/26/2023 17:40:00*10.8089*10.8106*10.8116*10.80866
09/26/2023 17:45:00*10.8106*10.80951*10.81249*10.80919
09/26/2023 17:50:00*10.80951*10.80858*10.81242*10.80743
09/26/2023 17:55:00*10.80858*10.8069*10.8111*10.8069
09/26/2023 18:00:00*10.8069*10.80527*10.8074*10.80518
09/26/2023 18:05:00*10.80527*10.81332*10.81793*10.8032
09/26/2023 18:10:00*10.81332*10.81463*10.81557*10.81266
09/26/2023 18:15:00*10.81463*10.81599*10.81616*10.8146
09/26/2023 18:20:00*10.81599*10.8172*10.8172*10.81599
09/26/2023 18:25:00*10.8172*10.81685*10.8184*10.8167
09/26/2023 18:30:00*10.81685*10.8171*10.81733*10.8167
09/26/2023 18:35:00*10.8171*10.81655*10.81711*10.81561
09/26/2023 18:40:00*10.81655*10.81589*10.81677*10.81589
09/26/2023 18:45:00*10.81589*10.8161*10.81644*10.81563
09/26/2023 18:50:00*10.8161*10.81621*10.81621*10.81591
09/26/2023 18:55:00*10.81621*10.8159*10.81635*10.81587
09/26/2023 19:00:00*10.8159*10.8171*10.8171*10.81572
09/26/2023 19:05:00*10.8171*10.8167*10.8171*10.81577
09/26/2023 19:10:00*10.8167*10.81678*10.8168*10.81517
09/26/2023 19:15:00*10.81678*10.81806*10.81837*10.81678
09/26/2023 19:20:00*10.81806*10.8191*10.81955*10.81762
09/26/2023 19:25:00*10.8191*10.82516*10.82895*10.8191
09/26/2023 19:30:00*10.82516*10.82584*10.83252*10.82461
09/26/2023 19:35:00*10.82584*10.8255*10.82668*10.82481
09/26/2023 19:40:00*10.8255*10.82876*10.82876*10.8255
09/26/2023 19:45:00*10.82876*10.82558*10.8295*10.81902
09/26/2023 19:50:00*10.82558*10.82527*10.82624*10.8239
09/26/2023 19:55:00*10.82527*10.82307*10.82588*10.82283
09/26/2023 20:00:00*10.82307*10.82576*10.8263*10.82307
09/26/2023 20:05:00*10.82576*10.81687*10.82576*10.81635
09/26/2023 20:10:00*10.81687*10.81653*10.81695*10.81399
09/26/2023 20:15:00*10.81653*10.81538*10.81771*10.81524
09/26/2023 20:20:00*10.81538*10.81645*10.81725*10.81526
09/26/2023 20:25:00*10.81645*10.81903*10.81958*10.81645
09/26/2023 20:30:00*10.81903*10.82224*10.82427*10.81901
09/26/2023 20:35:00*10.82224*10.8232*10.8246*10.82224
09/26/2023 20:40:00*10.8232*10.82629*10.82813*10.8232
09/26/2023 20:45:00*10.82629*10.82735*10.82889*10.82568
09/26/2023 20:50:00*10.82735*10.82989*10.83059*10.82677
09/26/2023 20:55:00*10.82989*10.83336*10.83415*10.82982
09/26/2023 21:00:00*10.83336*10.83128*10.83362*10.83068
09/26/2023 21:05:00*10.83128*10.82925*10.83157*10.82673
09/26/2023 21:10:00*10.82925*10.83157*10.83292*10.82925
09/26/2023 21:15:00*10.83157*10.82881*10.83181*10.82643
09/26/2023 21:20:00*10.82881*10.82458*10.82886*10.82392
09/26/2023 21:25:00*10.82458*10.81696*10.82656*10.81696
09/26/2023 21:30:00*10.81696*10.81949*10.81949*10.81522
09/26/2023 21:35:00*10.81949*10.80723*10.8198*10.80691
09/26/2023 21:40:00*10.80723*10.813*10.81304*10.80722
09/26/2023 21:45:00*10.813*10.81407*10.8164*10.81298
09/26/2023 21:50:00*10.81407*10.81143*10.81452*10.81132
09/26/2023 21:55:00*10.81143*10.80921*10.81143*10.8077
09/26/2023 22:00:00*10.80921*10.80818*10.80974*10.80812
09/26/2023 22:05:00*10.80818*10.81609*10.81661*10.80802
09/26/2023 22:10:00*10.81609*10.81624*10.81708*10.81448
09/26/2023 22:15:00*10.81624*10.81819*10.81819*10.81554
09/26/2023 22:20:00*10.81819*10.81904*10.81999*10.81747
09/26/2023 22:25:00*10.81904*10.82003*10.82013*10.81811
09/26/2023 22:30:00*10.82003*10.82016*10.82173*10.8196
09/26/2023 22:35:00*10.82016*10.82153*10.82653*10.82016
09/26/2023 22:40:00*10.82153*10.81911*10.82213*10.81794
09/26/2023 22:45:00*10.81911*10.81881*10.82025*10.8182
09/26/2023 22:50:00*10.81881*10.8198*10.81987*10.81818
09/26/2023 22:55:00*10.8198*10.81671*10.81982*10.81651
09/26/2023 23:00:00*10.81671*10.81783*10.81783*10.8164
09/26/2023 23:05:00*10.81783*10.8237*10.8246*10.81751
09/26/2023 23:10:00*10.8237*10.81948*10.82372*10.8186
09/26/2023 23:15:00*10.81948*10.81807*10.82023*10.81725
09/26/2023 23:20:00*10.81807*10.81807*10.81933*10.81791
09/26/2023 23:25:00*10.81807*10.81284*10.81816*10.81205
09/26/2023 23:30:00*10.81284*10.81086*10.81286*10.81046
09/26/2023 23:35:00*10.81086*10.8115*10.8138*10.81056
09/26/2023 23:40:00*10.8115*10.81565*10.81565*10.81138
09/26/2023 23:45:00*10.81565*10.81579*10.81644*10.81521
09/26/2023 23:50:00*10.81579*10.81966*10.81966*10.81546
09/26/2023 23:55:00*10.81966*10.81896*10.82107*10.8186
09/27/2023 00:00:00*10.81896*10.81653*10.81917*10.8161
09/27/2023 00:05:00*10.81653*10.81679*10.81759*10.81548
09/27/2023 00:10:00*10.81679*10.81771*10.8186*10.8165
09/27/2023 00:15:00*10.81771*10.82028*10.8208*10.81633
09/27/2023 00:20:00*10.82028*10.81966*10.82328*10.81953
09/27/2023 00:25:00*10.81966*10.81983*10.82209*10.81818
09/27/2023 00:30:00*10.81983*10.8207*10.82101*10.8197
09/27/2023 00:35:00*10.8207*10.82141*10.82151*10.82
09/27/2023 00:40:00*10.82141*10.82004*10.82155*10.81996
09/27/2023 00:45:00*10.82004*10.82047*10.82065*10.81983
09/27/2023 00:50:00*10.82047*10.81837*10.82061*10.81782
09/27/2023 00:55:00*10.81837*10.81843*10.81963*10.81801
09/27/2023 01:00:00*10.81843*10.81777*10.81846*10.81721
09/27/2023 01:05:00*10.81777*10.8188*10.8195*10.81777
09/27/2023 01:10:00*10.8188*10.8193*10.82627*10.81877
09/27/2023 01:15:00*10.8193*10.82003*10.82169*10.81867
09/27/2023 01:20:00*10.82003*10.82051*10.82107*10.8196
09/27/2023 01:25:00*10.82051*10.82353*10.82362*10.81901
09/27/2023 01:30:00*10.82353*10.81903*10.82431*10.81897
09/27/2023 01:35:00*10.81903*10.81879*10.81964*10.81771
09/27/2023 01:40:00*10.81879*10.81542*10.81894*10.81463
09/27/2023 01:45:00*10.81542*10.81474*10.81559*10.81289
09/27/2023 01:50:00*10.81474*10.81391*10.81623*10.81383
09/27/2023 01:55:00*10.81391*10.81402*10.81594*10.81336
09/27/2023 02:00:00*10.81402*10.8192*10.82027*10.81345
09/27/2023 02:05:00*10.8192*10.82273*10.82618*10.8122
09/27/2023 02:10:00*10.82273*10.80933*10.82693*10.80852
09/27/2023 02:15:00*10.80933*10.81717*10.81832*10.80924
09/27/2023 02:20:00*10.81717*10.8226*10.8226*10.8164
09/27/2023 02:25:00*10.8226*10.8231*10.82624*10.81819
09/27/2023 02:30:00*10.8231*10.81479*10.82337*10.81318
09/27/2023 02:35:00*10.81479*10.8135*10.81626*10.8119
09/27/2023 02:40:00*10.8135*10.82182*10.82283*10.81115
09/27/2023 02:45:00*10.82182*10.8234*10.82704*10.81963
09/27/2023 02:50:00*10.8234*10.81286*10.8234*10.81173
09/27/2023 02:55:00*10.81286*10.80831*10.8175*10.80688
09/27/2023 03:00:00*10.80831*10.80621*10.81116*10.8019
09/27/2023 03:05:00*10.80621*10.80029*10.8081*10.79955
09/27/2023 03:10:00*10.80029*10.80713*10.8109*10.80004
09/27/2023 03:15:00*10.80713*10.806*10.80802*10.80211
09/27/2023 03:20:00*10.806*10.80641*10.80763*10.80421
09/27/2023 03:25:00*10.80641*10.80308*10.80708*10.8024
09/27/2023 03:30:00*10.80308*10.80318*10.80597*10.79924
09/27/2023 03:35:00*10.80318*10.80458*10.80531*10.797
09/27/2023 03:40:00*10.80458*10.80377*10.80629*10.80135
09/27/2023 03:45:00*10.80377*10.80708*10.80825*10.80296
09/27/2023 03:50:00*10.80708*10.80326*10.80994*10.80127
09/27/2023 03:55:00*10.80326*10.79759*10.805*10.79759
09/27/2023 04:00:00*10.79759*10.7899*10.7981*10.7899
09/27/2023 04:05:00*10.7899*10.78467*10.79348*10.78431
09/27/2023 04:10:00*10.78467*10.78536*10.78835*10.78234
09/27/2023 04:15:00*10.78536*10.78858*10.79349*10.78466
09/27/2023 04:20:00*10.78858*10.77628*10.79037*10.77598
09/27/2023 04:25:00*10.77628*10.77419*10.78357*10.77415
09/27/2023 04:30:00*10.77419*10.76553*10.77537*10.76527
09/27/2023 04:35:00*10.76553*10.76115*10.76697*10.75984
09/27/2023 04:40:00*10.76115*10.76196*10.76388*10.7577
09/27/2023 04:45:00*10.76196*10.76636*10.76884*10.76183
09/27/2023 04:50:00*10.76636*10.77303*10.7743*10.76603
09/27/2023 04:55:00*10.77303*10.78569*10.7858*10.77303
09/27/2023 05:00:00*10.78569*10.77969*10.78675*10.77923
09/27/2023 05:05:00*10.77969*10.78513*10.78751*10.7778
09/27/2023 05:10:00*10.78513*10.78205*10.78561*10.77707
09/27/2023 05:15:00*10.78205*10.78613*10.78613*10.78067
09/27/2023 05:20:00*10.78613*10.77746*10.78616*10.7745
09/27/2023 05:25:00*10.77746*10.78341*10.78624*10.7772
09/27/2023 05:30:00*10.78341*10.77563*10.78431*10.7743
09/27/2023 05:35:00*10.77563*10.7816*10.7828*10.77563
09/27/2023 05:40:00*10.7816*10.79125*10.79243*10.7816
09/27/2023 05:45:00*10.79125*10.79967*10.80087*10.79044
09/27/2023 05:50:00*10.79967*10.79477*10.80014*10.79335
09/27/2023 05:55:00*10.79477*10.78074*10.7951*10.7807
09/27/2023 06:00:00*10.78074*10.77198*10.78119*10.77034
09/27/2023 06:05:00*10.77198*10.77884*10.77928*10.77198
09/27/2023 06:10:00*10.77884*10.77455*10.78056*10.7729
09/27/2023 06:15:00*10.77455*10.77559*10.77596*10.77313
09/27/2023 06:20:00*10.77559*10.76958*10.77743*10.76764
09/27/2023 06:25:00*10.76958*10.76799*10.77192*10.76635
09/27/2023 06:30:00*10.76799*10.76404*10.76925*10.75974
09/27/2023 06:35:00*10.76404*10.76715*10.76849*10.76278
09/27/2023 06:40:00*10.76715*10.77443*10.77462*10.76715
09/27/2023 06:45:00*10.77443*10.77835*10.77902*10.77435
09/27/2023 06:50:00*10.77835*10.77873*10.78077*10.77717
09/27/2023 06:55:00*10.77873*10.77916*10.78106*10.77801
09/27/2023 07:00:00*10.77916*10.78727*10.7873*10.77797
09/27/2023 07:05:00*10.78727*10.78527*10.79032*10.78085
09/27/2023 07:10:00*10.78527*10.78047*10.78561*10.77831
09/27/2023 07:15:00*10.78047*10.78489*10.7849*10.77562
09/27/2023 07:20:00*10.78489*10.78664*10.79096*10.78489
09/27/2023 07:25:00*10.78664*10.78827*10.78962*10.78315
09/27/2023 07:30:00*10.78827*10.78027*10.78914*10.7779
09/27/2023 07:35:00*10.78027*10.78614*10.78972*10.77993
09/27/2023 07:40:00*10.78614*10.79653*10.79848*10.78586
09/27/2023 07:45:00*10.79653*10.7897*10.79735*10.78893
09/27/2023 07:50:00*10.7897*10.78497*10.79246*10.78497
09/27/2023 07:55:00*10.78497*10.78098*10.78701*10.77857
09/27/2023 08:00:00*10.78098*10.78183*10.78438*10.77409
09/27/2023 08:05:00*10.78183*10.77969*10.78615*10.77777
09/27/2023 08:10:00*10.77969*10.78111*10.78333*10.77849
09/27/2023 08:15:00*10.78111*10.78159*10.78665*10.77953
09/27/2023 08:20:00*10.78159*10.77345*10.78159*10.77156
09/27/2023 08:25:00*10.77345*10.77645*10.77845*10.76884
09/27/2023 08:30:00*10.77645*10.7673*10.77645*10.76588
09/27/2023 08:35:00*10.7673*10.76624*10.77974*10.76271
09/27/2023 08:40:00*10.76624*10.75769*10.7694*10.7523
09/27/2023 08:45:00*10.75769*10.75339*10.76382*10.75318
09/27/2023 08:50:00*10.75339*10.76273*10.76355*10.75288
09/27/2023 08:55:00*10.76273*10.75999*10.76384*10.75551
09/27/2023 09:00:00*10.75999*10.76101*10.76296*10.75554
09/27/2023 09:05:00*10.76101*10.76963*10.77053*10.75824
09/27/2023 09:10:00*10.76963*10.76086*10.77252*10.75988
09/27/2023 09:15:00*10.76086*10.76255*10.76736*10.76015
09/27/2023 09:20:00*10.76255*10.75933*10.76522*10.75705
09/27/2023 09:25:00*10.75933*10.76166*10.76899*10.75933
09/27/2023 09:30:00*10.76166*10.77297*10.77339*10.76166
09/27/2023 09:35:00*10.77297*10.7733*10.77811*10.76955
09/27/2023 09:40:00*10.7733*10.77392*10.77852*10.77019
09/27/2023 09:45:00*10.77392*10.76435*10.7815*10.76384
09/27/2023 09:50:00*10.76435*10.7799*10.78128*10.76299
09/27/2023 09:55:00*10.7799*10.78503*10.78722*10.77893
09/27/2023 10:00:00*10.78503*10.77722*10.78536*10.77026
09/27/2023 10:05:00*10.77722*10.77943*10.78389*10.7717
09/27/2023 10:10:00*10.77943*10.774*10.78448*10.77367
09/27/2023 10:15:00*10.774*10.7845*10.79375*10.774
09/27/2023 10:20:00*10.7845*10.78333*10.7854*10.77942
09/27/2023 10:25:00*10.78333*10.77671*10.78374*10.77321
09/27/2023 10:30:00*10.77671*10.77651*10.77923*10.76646
09/27/2023 10:35:00*10.77651*10.76695*10.77762*10.76685
09/27/2023 10:40:00*10.76695*10.76334*10.76818*10.75901
09/27/2023 10:45:00*10.76334*10.76037*10.76711*10.75463
09/27/2023 10:50:00*10.76037*10.75523*10.76848*10.7536
09/27/2023 10:55:00*10.75523*10.7612*10.76769*10.75378
09/27/2023 11:00:00*10.7612*10.74983*10.76348*10.74809
09/27/2023 11:05:00*10.74983*10.74552*10.7535*10.73976
09/27/2023 11:10:00*10.74552*10.74227*10.74948*10.74064
09/27/2023 11:15:00*10.74227*10.74721*10.74888*10.74041
09/27/2023 11:20:00*10.74721*10.73632*10.75103*10.73621
09/27/2023 11:25:00*10.73632*10.73384*10.74275*10.73097
09/27/2023 11:30:00*10.73384*10.72665*10.7345*10.72627
09/27/2023 11:35:00*10.72665*10.725*10.73145*10.72254
09/27/2023 11:40:00*10.725*10.727*10.73071*10.72418
09/27/2023 11:45:00*10.727*10.71673*10.7294*10.71653
09/27/2023 11:50:00*10.71673*10.72164*10.72583*10.71602
09/27/2023 11:55:00*10.72164*10.73573*10.73718*10.71796
09/27/2023 12:00:00*10.73573*10.74064*10.74221*10.72821
09/27/2023 12:05:00*10.74064*10.74268*10.7434*10.73917
09/27/2023 12:10:00*10.74268*10.74888*10.74925*10.74252
09/27/2023 12:15:00*10.74888*10.74747*10.75228*10.74747
09/27/2023 12:20:00*10.74747*10.74313*10.74747*10.74086
09/27/2023 12:25:00*10.74313*10.74623*10.74796*10.74204
09/27/2023 12:30:00*10.74623*10.75082*10.75297*10.74509
09/27/2023 12:35:00*10.75082*10.74949*10.75698*10.74949
09/27/2023 12:40:00*10.74949*10.75053*10.75267*10.74876
09/27/2023 12:45:00*10.75053*10.74251*10.7538*10.74175
09/27/2023 12:50:00*10.74251*10.74388*10.74406*10.74071
09/27/2023 12:55:00*10.74388*10.74908*10.74914*10.74388
09/27/2023 13:00:00*10.74908*10.75459*10.75851*10.74887
09/27/2023 13:05:00*10.75459*10.74165*10.75472*10.73929
09/27/2023 13:10:00*10.74165*10.75372*10.75412*10.74063
09/27/2023 13:15:00*10.75372*10.7594*10.75961*10.75298
09/27/2023 13:20:00*10.7594*10.76873*10.76902*10.75916
09/27/2023 13:25:00*10.76873*10.77171*10.77578*10.76873
09/27/2023 13:30:00*10.77171*10.77286*10.7739*10.77041
09/27/2023 13:35:00*10.77286*10.77491*10.77618*10.77208
09/27/2023 13:40:00*10.77491*10.77089*10.77616*10.77036
09/27/2023 13:45:00*10.77089*10.76498*10.77209*10.76493
09/27/2023 13:50:00*10.76498*10.76294*10.76538*10.75662
09/27/2023 13:55:00*10.76294*10.76127*10.76298*10.75886
09/27/2023 14:00:00*10.76127*10.76456*10.76539*10.75922
09/27/2023 14:05:00*10.76456*10.77001*10.77001*10.76393
09/27/2023 14:10:00*10.77001*10.77317*10.77317*10.76698
09/27/2023 14:15:00*10.77317*10.7738*10.77584*10.77154
09/27/2023 14:20:00*10.7738*10.77447*10.77466*10.7702
09/27/2023 14:25:00*10.77447*10.77243*10.77518*10.77014
09/27/2023 14:30:00*10.77243*10.76712*10.77251*10.76656
09/27/2023 14:35:00*10.76712*10.75293*10.7679*10.75263
09/27/2023 14:40:00*10.75293*10.74567*10.75293*10.74546
09/27/2023 14:45:00*10.74567*10.74181*10.74763*10.74144
09/27/2023 14:50:00*10.74181*10.74373*10.74388*10.74027
09/27/2023 14:55:00*10.74373*10.74915*10.75125*10.74373
09/27/2023 15:00:00*10.74915*10.7562*10.75635*10.74863
09/27/2023 15:05:00*10.7562*10.747*10.7569*10.747
09/27/2023 15:10:00*10.747*10.73979*10.7472*10.737
09/27/2023 15:15:00*10.73979*10.7423*10.7426*10.73455
09/27/2023 15:20:00*10.7423*10.74701*10.74701*10.74124
09/27/2023 15:25:00*10.74701*10.74876*10.74917*10.74557
09/27/2023 15:30:00*10.74876*10.74672*10.75033*10.74593
09/27/2023 15:35:00*10.74672*10.75079*10.75193*10.74672
09/27/2023 15:40:00*10.75079*10.75244*10.75292*10.74924
09/27/2023 15:45:00*10.75244*10.76685*10.7679*10.75225
09/27/2023 15:50:00*10.76685*10.76487*10.76783*10.76363
09/27/2023 15:55:00*10.76487*10.76149*10.7654*10.76105
09/27/2023 16:00:00*10.76149*10.76292*10.76342*10.75824
09/27/2023 16:05:00*10.76292*10.76625*10.76818*10.75623
09/27/2023 16:10:00*10.76625*10.7639*10.7663*10.76268
09/27/2023 16:15:00*10.7639*10.76645*10.76645*10.76385
09/27/2023 16:20:00*10.76645*10.77079*10.77124*10.76404
09/27/2023 16:25:00*10.77079*10.77179*10.77279*10.77074
09/27/2023 16:30:00*10.77179*10.7734*10.77434*10.7687
09/27/2023 16:35:00*10.7734*10.76425*10.77396*10.76406
09/27/2023 16:40:00*10.76425*10.76413*10.76503*10.76286
09/27/2023 16:45:00*10.76413*10.76201*10.7659*10.76005
09/27/2023 16:50:00*10.76201*10.76065*10.76251*10.75946
09/27/2023 16:55:00*10.76065*10.75859*10.7621*10.7585
09/27/2023 17:00:00*10.75859*10.7541*10.7601*10.7459
