09/25/2023 17:05:00*10.7947*10.7947*10.7947*10.7947
09/25/2023 17:10:00*10.7947*10.7947*10.7947*10.7947
09/25/2023 17:15:00*10.7947*10.7947*10.7947*10.7947
09/25/2023 17:20:00*10.7947*10.7947*10.7947*10.7947
09/25/2023 17:25:00*10.7947*10.7947*10.7947*10.7947
09/25/2023 17:30:00*10.7947*10.7947*10.7947*10.7947
09/25/2023 17:35:00*10.7947*10.79841*10.79911*10.7947
09/25/2023 17:40:00*10.79841*10.79832*10.79873*10.79786
09/25/2023 17:45:00*10.79832*10.79737*10.80029*10.79736
09/25/2023 17:50:00*10.79737*10.7946*10.7985*10.79437
09/25/2023 17:55:00*10.7946*10.79528*10.79801*10.79411
09/25/2023 18:00:00*10.79528*10.7933*10.79767*10.79268
09/25/2023 18:05:00*10.7933*10.7997*10.81603*10.7933
09/25/2023 18:10:00*10.7997*10.79951*10.80066*10.79932
09/25/2023 18:15:00*10.79951*10.79895*10.79955*10.79759
09/25/2023 18:20:00*10.79895*10.79688*10.79963*10.79686
09/25/2023 18:25:00*10.79688*10.79746*10.79853*10.7951
09/25/2023 18:30:00*10.79746*10.79883*10.79914*10.7973
09/25/2023 18:35:00*10.79883*10.79939*10.80159*10.7977
09/25/2023 18:40:00*10.79939*10.79757*10.80017*10.79719
09/25/2023 18:45:00*10.79757*10.79833*10.79874*10.79751
09/25/2023 18:50:00*10.79833*10.79886*10.79964*10.79698
09/25/2023 18:55:00*10.79886*10.79727*10.79911*10.79651
09/25/2023 19:00:00*10.79727*10.79724*10.79874*10.79661
09/25/2023 19:05:00*10.79724*10.79725*10.79748*10.79578
09/25/2023 19:10:00*10.79725*10.79754*10.79759*10.79581
09/25/2023 19:15:00*10.79754*10.79949*10.79957*10.79708
09/25/2023 19:20:00*10.79949*10.80054*10.80456*10.79949
09/25/2023 19:25:00*10.80054*10.80168*10.8032*10.79982
09/25/2023 19:30:00*10.80168*10.80273*10.80458*10.80094
09/25/2023 19:35:00*10.80273*10.8027*10.80441*10.8013
09/25/2023 19:40:00*10.8027*10.80228*10.80403*10.8012
09/25/2023 19:45:00*10.80228*10.80573*10.80615*10.80222
09/25/2023 19:50:00*10.80573*10.80462*10.80573*10.80452
09/25/2023 19:55:00*10.80462*10.80645*10.80645*10.80426
09/25/2023 20:00:00*10.80645*10.80688*10.80696*10.80643
09/25/2023 20:05:00*10.80688*10.80883*10.80888*10.80631
09/25/2023 20:10:00*10.80883*10.8074*10.8094*10.80613
09/25/2023 20:15:00*10.8074*10.80893*10.81334*10.80563
09/25/2023 20:20:00*10.80893*10.81038*10.81038*10.80724
09/25/2023 20:25:00*10.81038*10.81458*10.81458*10.81038
09/25/2023 20:30:00*10.81458*10.81674*10.81691*10.81375
09/25/2023 20:35:00*10.81674*10.81924*10.8199*10.8164
09/25/2023 20:40:00*10.81924*10.81651*10.81972*10.81644
09/25/2023 20:45:00*10.81651*10.8133*10.81782*10.81324
09/25/2023 20:50:00*10.8133*10.81891*10.81891*10.81325
09/25/2023 20:55:00*10.81891*10.81607*10.82008*10.81539
09/25/2023 21:00:00*10.81607*10.8179*10.81853*10.81607
09/25/2023 21:05:00*10.8179*10.81752*10.81887*10.81559
09/25/2023 21:10:00*10.81752*10.8156*10.81761*10.8154
09/25/2023 21:15:00*10.8156*10.81616*10.81653*10.8148
09/25/2023 21:20:00*10.81616*10.81651*10.8166*10.81511
09/25/2023 21:25:00*10.81651*10.81628*10.81846*10.81591
09/25/2023 21:30:00*10.81628*10.81543*10.81645*10.81501
09/25/2023 21:35:00*10.81543*10.81564*10.81654*10.8142
09/25/2023 21:40:00*10.81564*10.81721*10.81796*10.8153
09/25/2023 21:45:00*10.81721*10.81621*10.81783*10.81522
09/25/2023 21:50:00*10.81621*10.8151*10.81693*10.81418
09/25/2023 21:55:00*10.8151*10.81786*10.81786*10.81479
09/25/2023 22:00:00*10.81786*10.81453*10.81789*10.8145
09/25/2023 22:05:00*10.81453*10.81567*10.81586*10.81409
09/25/2023 22:10:00*10.81567*10.81664*10.81764*10.81536
09/25/2023 22:15:00*10.81664*10.82151*10.82211*10.81652
09/25/2023 22:20:00*10.82151*10.82163*10.82261*10.8206
09/25/2023 22:25:00*10.82163*10.82051*10.8219*10.81975
09/25/2023 22:30:00*10.82051*10.82116*10.82163*10.82017
09/25/2023 22:35:00*10.82116*10.82321*10.82372*10.82116
09/25/2023 22:40:00*10.82321*10.82223*10.82388*10.822
09/25/2023 22:45:00*10.82223*10.8177*10.82262*10.81766
09/25/2023 22:50:00*10.8177*10.81759*10.81872*10.81723
09/25/2023 22:55:00*10.81759*10.82065*10.82065*10.81759
09/25/2023 23:00:00*10.82065*10.82563*10.82573*10.82065
09/25/2023 23:05:00*10.82563*10.82396*10.82738*10.82353
09/25/2023 23:10:00*10.82396*10.82427*10.82462*10.8228
09/25/2023 23:15:00*10.82427*10.82556*10.82657*10.82408
09/25/2023 23:20:00*10.82556*10.82303*10.82573*10.8227
09/25/2023 23:25:00*10.82303*10.82113*10.82315*10.82103
09/25/2023 23:30:00*10.82113*10.82413*10.82515*10.82012
09/25/2023 23:35:00*10.82413*10.82268*10.82473*10.82189
09/25/2023 23:40:00*10.82268*10.82154*10.82293*10.82069
09/25/2023 23:45:00*10.82154*10.82183*10.82203*10.82072
09/25/2023 23:50:00*10.82183*10.8204*10.82183*10.81979
09/25/2023 23:55:00*10.8204*10.82174*10.82243*10.8204
09/26/2023 00:00:00*10.82174*10.82179*10.82261*10.82023
09/26/2023 00:05:00*10.82179*10.82451*10.82488*10.82001
09/26/2023 00:10:00*10.82451*10.82555*10.82602*10.82409
09/26/2023 00:15:00*10.82555*10.82413*10.82613*10.82381
09/26/2023 00:20:00*10.82413*10.82253*10.82414*10.82201
09/26/2023 00:25:00*10.82253*10.82103*10.82253*10.82031
09/26/2023 00:30:00*10.82103*10.82049*10.82133*10.82014
09/26/2023 00:35:00*10.82049*10.82043*10.82109*10.81986
09/26/2023 00:40:00*10.82043*10.82078*10.82444*10.82043
09/26/2023 00:45:00*10.82078*10.8204*10.82148*10.81993
09/26/2023 00:50:00*10.8204*10.82134*10.82244*10.81972
09/26/2023 00:55:00*10.82134*10.81991*10.82146*10.8186
09/26/2023 01:00:00*10.81991*10.81623*10.82005*10.81581
09/26/2023 01:05:00*10.81623*10.81708*10.81724*10.81236
09/26/2023 01:10:00*10.81708*10.82021*10.82051*10.81708
09/26/2023 01:15:00*10.82021*10.82077*10.82087*10.8197
09/26/2023 01:20:00*10.82077*10.82288*10.82305*10.82019
09/26/2023 01:25:00*10.82288*10.82778*10.82778*10.82288
09/26/2023 01:30:00*10.82778*10.82379*10.82802*10.82244
09/26/2023 01:35:00*10.82379*10.8243*10.828*10.82202
09/26/2023 01:40:00*10.8243*10.82024*10.8246*10.81918
09/26/2023 01:45:00*10.82024*10.81881*10.82052*10.81879
09/26/2023 01:50:00*10.81881*10.8187*10.8192*10.81675
09/26/2023 01:55:00*10.8187*10.82044*10.82065*10.818
09/26/2023 02:00:00*10.82044*10.81829*10.82107*10.81793
09/26/2023 02:05:00*10.81829*10.82307*10.82565*10.81776
09/26/2023 02:10:00*10.82307*10.82465*10.82705*10.81973
09/26/2023 02:15:00*10.82465*10.8222*10.82738*10.82092
09/26/2023 02:20:00*10.8222*10.83718*10.83881*10.8222
09/26/2023 02:25:00*10.83718*10.83849*10.84355*10.83635
09/26/2023 02:30:00*10.83849*10.83738*10.83942*10.834
09/26/2023 02:35:00*10.83738*10.83965*10.84385*10.83738
09/26/2023 02:40:00*10.83965*10.84238*10.8445*10.83859
09/26/2023 02:45:00*10.84238*10.84027*10.84668*10.83867
09/26/2023 02:50:00*10.84027*10.84393*10.84496*10.83725
09/26/2023 02:55:00*10.84393*10.83786*10.84395*10.83711
09/26/2023 03:00:00*10.83786*10.84656*10.84775*10.83766
09/26/2023 03:05:00*10.84656*10.85115*10.85228*10.84432
09/26/2023 03:10:00*10.85115*10.85295*10.85355*10.84813
09/26/2023 03:15:00*10.85295*10.86421*10.86594*10.85028
09/26/2023 03:20:00*10.86421*10.84847*10.86438*10.84813
09/26/2023 03:25:00*10.84847*10.849*10.85311*10.84321
09/26/2023 03:30:00*10.849*10.8537*10.85629*10.84726
09/26/2023 03:35:00*10.8537*10.85191*10.86087*10.85088
09/26/2023 03:40:00*10.85191*10.84755*10.85244*10.84413
09/26/2023 03:45:00*10.84755*10.84247*10.85122*10.84154
09/26/2023 03:50:00*10.84247*10.84599*10.8491*10.84057
09/26/2023 03:55:00*10.84599*10.84077*10.84765*10.83967
09/26/2023 04:00:00*10.84077*10.83403*10.84347*10.83403
09/26/2023 04:05:00*10.83403*10.82542*10.83828*10.82538
09/26/2023 04:10:00*10.82542*10.82763*10.82953*10.82321
09/26/2023 04:15:00*10.82763*10.82593*10.83055*10.82393
09/26/2023 04:20:00*10.82593*10.82236*10.8292*10.82126
09/26/2023 04:25:00*10.82236*10.81303*10.82236*10.81075
09/26/2023 04:30:00*10.81303*10.80706*10.81424*10.8036
09/26/2023 04:35:00*10.80706*10.8106*10.81361*10.80655
09/26/2023 04:40:00*10.8106*10.80927*10.81366*10.80821
09/26/2023 04:45:00*10.80927*10.81605*10.81724*10.80884
09/26/2023 04:50:00*10.81605*10.81227*10.81753*10.81215
09/26/2023 04:55:00*10.81227*10.80745*10.81227*10.80724
09/26/2023 05:00:00*10.80745*10.8099*10.81359*10.80731
09/26/2023 05:05:00*10.8099*10.80727*10.81426*10.80727
09/26/2023 05:10:00*10.80727*10.81258*10.81394*10.80663
09/26/2023 05:15:00*10.81258*10.80629*10.8137*10.80611
09/26/2023 05:20:00*10.80629*10.80504*10.80631*10.80157
09/26/2023 05:25:00*10.80504*10.79837*10.80588*10.79823
09/26/2023 05:30:00*10.79837*10.79896*10.8001*10.79561
09/26/2023 05:35:00*10.79896*10.78676*10.79906*10.78636
09/26/2023 05:40:00*10.78676*10.78896*10.79077*10.78553
09/26/2023 05:45:00*10.78896*10.78806*10.79275*10.78782
09/26/2023 05:50:00*10.78806*10.79667*10.7988*10.78806
09/26/2023 05:55:00*10.79667*10.79846*10.8*10.79332
09/26/2023 06:00:00*10.79846*10.79408*10.79937*10.79391
09/26/2023 06:05:00*10.79408*10.79153*10.79472*10.78652
09/26/2023 06:10:00*10.79153*10.79182*10.79692*10.79153
09/26/2023 06:15:00*10.79182*10.7949*10.79729*10.79182
09/26/2023 06:20:00*10.7949*10.79541*10.79885*10.79402
09/26/2023 06:25:00*10.79541*10.79443*10.79759*10.79356
09/26/2023 06:30:00*10.79443*10.7799*10.79577*10.77785
09/26/2023 06:35:00*10.7799*10.78011*10.78512*10.77724
09/26/2023 06:40:00*10.78011*10.78066*10.78458*10.77988
09/26/2023 06:45:00*10.78066*10.78026*10.78269*10.77812
09/26/2023 06:50:00*10.78026*10.78714*10.78803*10.77899
09/26/2023 06:55:00*10.78714*10.79225*10.79534*10.78714
09/26/2023 07:00:00*10.79225*10.79178*10.79373*10.78731
09/26/2023 07:05:00*10.79178*10.8025*10.80251*10.79173
09/26/2023 07:10:00*10.8025*10.8094*10.8111*10.8025
09/26/2023 07:15:00*10.8094*10.80167*10.81309*10.80088
09/26/2023 07:20:00*10.80167*10.7928*10.80285*10.79253
09/26/2023 07:25:00*10.7928*10.78842*10.79515*10.78757
09/26/2023 07:30:00*10.78842*10.7873*10.78941*10.7845
09/26/2023 07:35:00*10.7873*10.79138*10.7918*10.78566
09/26/2023 07:40:00*10.79138*10.79408*10.79442*10.7885
09/26/2023 07:45:00*10.79408*10.78849*10.79481*10.78738
09/26/2023 07:50:00*10.78849*10.7945*10.79577*10.78849
09/26/2023 07:55:00*10.7945*10.79937*10.8028*10.79447
09/26/2023 08:00:00*10.79937*10.80528*10.80528*10.79807
09/26/2023 08:05:00*10.80528*10.78543*10.80578*10.78511
09/26/2023 08:10:00*10.78543*10.78568*10.78899*10.78048
09/26/2023 08:15:00*10.78568*10.78872*10.79009*10.78175
09/26/2023 08:20:00*10.78872*10.77477*10.78904*10.77377
09/26/2023 08:25:00*10.77477*10.78457*10.78884*10.7744
09/26/2023 08:30:00*10.78457*10.78511*10.78929*10.78445
09/26/2023 08:35:00*10.78511*10.79122*10.79323*10.78494
09/26/2023 08:40:00*10.79122*10.78848*10.79212*10.78592
09/26/2023 08:45:00*10.78848*10.7887*10.79651*10.78645
09/26/2023 08:50:00*10.7887*10.78959*10.79105*10.78573
09/26/2023 08:55:00*10.78959*10.78413*10.7898*10.77967
09/26/2023 09:00:00*10.78413*10.78618*10.78866*10.78411
09/26/2023 09:05:00*10.78618*10.79187*10.79307*10.78506
09/26/2023 09:10:00*10.79187*10.79363*10.79592*10.79052
09/26/2023 09:15:00*10.79363*10.79473*10.7991*10.79123
09/26/2023 09:20:00*10.79473*10.80487*10.80556*10.79473
09/26/2023 09:25:00*10.80487*10.80832*10.80832*10.8037
09/26/2023 09:30:00*10.80832*10.8058*10.81115*10.80485
09/26/2023 09:35:00*10.8058*10.80353*10.81234*10.79862
09/26/2023 09:40:00*10.80353*10.79434*10.80355*10.79152
09/26/2023 09:45:00*10.79434*10.79157*10.80303*10.78717
09/26/2023 09:50:00*10.79157*10.79554*10.79557*10.7869
09/26/2023 09:55:00*10.79554*10.80185*10.81045*10.79548
09/26/2023 10:00:00*10.80185*10.79711*10.80327*10.79706
09/26/2023 10:05:00*10.79711*10.7987*10.80153*10.78754
09/26/2023 10:10:00*10.7987*10.79914*10.80291*10.79422
09/26/2023 10:15:00*10.79914*10.81154*10.8154*10.79856
09/26/2023 10:20:00*10.81154*10.80581*10.81154*10.80555
09/26/2023 10:25:00*10.80581*10.80067*10.80991*10.79735
09/26/2023 10:30:00*10.80067*10.79304*10.80604*10.79279
09/26/2023 10:35:00*10.79304*10.78969*10.79488*10.78787
09/26/2023 10:40:00*10.78969*10.78339*10.79096*10.77858
09/26/2023 10:45:00*10.78339*10.77987*10.78492*10.77741
09/26/2023 10:50:00*10.77987*10.79139*10.79139*10.77738
09/26/2023 10:55:00*10.79139*10.7935*10.79538*10.78899
09/26/2023 11:00:00*10.7935*10.79004*10.7935*10.78798
09/26/2023 11:05:00*10.79004*10.80597*10.80597*10.78984
09/26/2023 11:10:00*10.80597*10.80944*10.81448*10.80584
09/26/2023 11:15:00*10.80944*10.80137*10.81054*10.79746
09/26/2023 11:20:00*10.80137*10.81067*10.81076*10.80052
09/26/2023 11:25:00*10.81067*10.81446*10.81547*10.80994
09/26/2023 11:30:00*10.81446*10.81226*10.81626*10.81129
09/26/2023 11:35:00*10.81226*10.8118*10.8183*10.81147
09/26/2023 11:40:00*10.8118*10.80512*10.8124*10.8033
09/26/2023 11:45:00*10.80512*10.80509*10.80658*10.80377
09/26/2023 11:50:00*10.80509*10.81421*10.8159*10.80467
09/26/2023 11:55:00*10.81421*10.82227*10.82227*10.81379
09/26/2023 12:00:00*10.82227*10.81357*10.82473*10.81352
09/26/2023 12:05:00*10.81357*10.8139*10.81403*10.81119
09/26/2023 12:10:00*10.8139*10.81271*10.81618*10.81214
09/26/2023 12:15:00*10.81271*10.81411*10.81447*10.81038
09/26/2023 12:20:00*10.81411*10.81787*10.81801*10.81224
09/26/2023 12:25:00*10.81787*10.81644*10.82136*10.81261
09/26/2023 12:30:00*10.81644*10.82041*10.82108*10.81458
09/26/2023 12:35:00*10.82041*10.82006*10.82237*10.81765
09/26/2023 12:40:00*10.82006*10.81906*10.82106*10.8171
09/26/2023 12:45:00*10.81906*10.81737*10.81906*10.81618
09/26/2023 12:50:00*10.81737*10.81628*10.81754*10.81118
09/26/2023 12:55:00*10.81628*10.81357*10.81831*10.81336
09/26/2023 13:00:00*10.81357*10.817*10.81705*10.81182
09/26/2023 13:05:00*10.817*10.81658*10.81727*10.81558
09/26/2023 13:10:00*10.81658*10.81276*10.81828*10.81252
09/26/2023 13:15:00*10.81276*10.80544*10.814*10.80475
09/26/2023 13:20:00*10.80544*10.80787*10.80807*10.8052
09/26/2023 13:25:00*10.80787*10.81351*10.81522*10.80657
09/26/2023 13:30:00*10.81351*10.8133*10.81577*10.812
09/26/2023 13:35:00*10.8133*10.81657*10.81703*10.81311
09/26/2023 13:40:00*10.81657*10.81889*10.81908*10.81577
09/26/2023 13:45:00*10.81889*10.82346*10.82368*10.8184
09/26/2023 13:50:00*10.82346*10.82403*10.82475*10.82235
09/26/2023 13:55:00*10.82403*10.8199*10.82416*10.81979
09/26/2023 14:00:00*10.8199*10.81565*10.82046*10.81493
09/26/2023 14:05:00*10.81565*10.81684*10.81758*10.81295
09/26/2023 14:10:00*10.81684*10.82061*10.82072*10.81587
09/26/2023 14:15:00*10.82061*10.82254*10.82281*10.82043
09/26/2023 14:20:00*10.82254*10.82805*10.82805*10.82224
09/26/2023 14:25:00*10.82805*10.82669*10.8309*10.82617
09/26/2023 14:30:00*10.82669*10.82873*10.8307*10.82658
09/26/2023 14:35:00*10.82873*10.82976*10.8311*10.82577
09/26/2023 14:40:00*10.82976*10.83202*10.83651*10.82879
09/26/2023 14:45:00*10.83202*10.83127*10.83721*10.83018
09/26/2023 14:50:00*10.83127*10.82867*10.83195*10.82792
09/26/2023 14:55:00*10.82867*10.82848*10.82871*10.82625
09/26/2023 15:00:00*10.82848*10.8268*10.83117*10.82556
09/26/2023 15:05:00*10.8268*10.82711*10.83204*10.82649
09/26/2023 15:10:00*10.82711*10.82189*10.82713*10.82187
09/26/2023 15:15:00*10.82189*10.82103*10.82231*10.81887
09/26/2023 15:20:00*10.82103*10.82475*10.82508*10.82074
09/26/2023 15:25:00*10.82475*10.82832*10.82952*10.82426
09/26/2023 15:30:00*10.82832*10.82603*10.82944*10.82574
09/26/2023 15:35:00*10.82603*10.8246*10.82608*10.82399
09/26/2023 15:40:00*10.8246*10.82202*10.82467*10.82132
09/26/2023 15:45:00*10.82202*10.81973*10.82243*10.81963
09/26/2023 15:50:00*10.81973*10.82233*10.82233*10.81973
09/26/2023 15:55:00*10.82233*10.82277*10.82362*10.8212
09/26/2023 16:00:00*10.82277*10.82113*10.82314*10.81947
09/26/2023 16:05:00*10.82113*10.82074*10.8212*10.81975
09/26/2023 16:10:00*10.82074*10.8207*10.82146*10.8207
09/26/2023 16:15:00*10.8207*10.8207*10.82073*10.8207
09/26/2023 16:20:00*10.8207*10.8207*10.82098*10.8207
09/26/2023 16:25:00*10.8207*10.81685*10.82073*10.81576
09/26/2023 16:30:00*10.81685*10.81519*10.81685*10.81482
09/26/2023 16:35:00*10.81519*10.81663*10.81663*10.81519
09/26/2023 16:40:00*10.81663*10.8159*10.81802*10.81545
09/26/2023 16:45:00*10.8159*10.81684*10.8176*10.81573
09/26/2023 16:50:00*10.81684*10.81698*10.81742*10.81588
09/26/2023 16:55:00*10.81698*10.81687*10.81942*10.8168
09/26/2023 17:00:00*10.81687*10.8134*10.81687*10.8058
