09/24/2023 17:05:00*10.712*10.712*10.712*10.712
09/24/2023 17:10:00*10.712*10.712*10.712*10.712
09/24/2023 17:15:00*10.712*10.712*10.712*10.712
09/24/2023 17:20:00*10.712*10.712*10.712*10.712
09/24/2023 17:25:00*10.712*10.712*10.712*10.712
09/24/2023 17:30:00*10.712*10.712*10.712*10.712
09/24/2023 17:35:00*10.712*10.712*10.712*10.712
09/24/2023 17:40:00*10.712*10.712*10.712*10.712
09/24/2023 17:45:00*10.712*10.712*10.712*10.712
09/24/2023 17:50:00*10.712*10.712*10.712*10.712
09/24/2023 17:55:00*10.712*10.712*10.712*10.712
09/24/2023 18:00:00*10.712*10.712*10.712*10.712
09/24/2023 18:05:00*10.712*10.712*10.712*10.712
09/24/2023 18:10:00*10.712*10.72962*10.72986*10.712
09/24/2023 18:15:00*10.72962*10.72824*10.72962*10.72707
09/24/2023 18:20:00*10.72824*10.72715*10.72824*10.72715
09/24/2023 18:25:00*10.72715*10.72639*10.72817*10.72627
09/24/2023 18:30:00*10.72639*10.72294*10.72716*10.72189
09/24/2023 18:35:00*10.72294*10.74271*10.74357*10.7224
09/24/2023 18:40:00*10.74271*10.74256*10.74282*10.74244
09/24/2023 18:45:00*10.74256*10.74529*10.74529*10.7334
09/24/2023 18:50:00*10.74529*10.74161*10.75373*10.7337
09/24/2023 18:55:00*10.74161*10.74114*10.74271*10.74042
09/24/2023 19:00:00*10.74114*10.74239*10.74441*10.74055
09/24/2023 19:05:00*10.74239*10.74755*10.74759*10.73834
09/24/2023 19:10:00*10.74755*10.74168*10.7489*10.73909
09/24/2023 19:15:00*10.74168*10.74105*10.74182*10.74036
09/24/2023 19:20:00*10.74105*10.74189*10.74302*10.74105
09/24/2023 19:25:00*10.74189*10.74142*10.74203*10.74132
09/24/2023 19:30:00*10.74142*10.74238*10.74238*10.74116
09/24/2023 19:35:00*10.74238*10.74037*10.74241*10.74027
09/24/2023 19:40:00*10.74037*10.74316*10.74347*10.7395
09/24/2023 19:45:00*10.74316*10.74714*10.74744*10.7431
09/24/2023 19:50:00*10.74714*10.74768*10.74815*10.74701
09/24/2023 19:55:00*10.74768*10.74726*10.74816*10.74713
09/24/2023 20:00:00*10.74726*10.748*10.74854*10.74668
09/24/2023 20:05:00*10.748*10.74652*10.748*10.74533
09/24/2023 20:10:00*10.74652*10.74634*10.74927*10.7452
09/24/2023 20:15:00*10.74634*10.74654*10.74811*10.74594
09/24/2023 20:20:00*10.74654*10.74986*10.75029*10.74589
09/24/2023 20:25:00*10.74986*10.75009*10.75284*10.74941
09/24/2023 20:30:00*10.75009*10.74741*10.75011*10.74688
09/24/2023 20:35:00*10.74741*10.74564*10.74747*10.74474
09/24/2023 20:40:00*10.74564*10.74461*10.74764*10.74446
09/24/2023 20:45:00*10.74461*10.74545*10.74652*10.74461
09/24/2023 20:50:00*10.74545*10.74545*10.74574*10.7453
09/24/2023 20:55:00*10.74545*10.74049*10.7455*10.74049
09/24/2023 21:00:00*10.74049*10.73932*10.74127*10.73932
09/24/2023 21:05:00*10.73932*10.74359*10.7436*10.73869
09/24/2023 21:10:00*10.74359*10.74388*10.74454*10.74269
09/24/2023 21:15:00*10.74388*10.74396*10.7442*10.74004
09/24/2023 21:20:00*10.74396*10.74237*10.74411*10.74226
09/24/2023 21:25:00*10.74237*10.74599*10.74683*10.74227
09/24/2023 21:30:00*10.74599*10.75001*10.75001*10.74595
09/24/2023 21:35:00*10.75001*10.74778*10.75178*10.74778
09/24/2023 21:40:00*10.74778*10.74953*10.74953*10.74765
09/24/2023 21:45:00*10.74953*10.75655*10.75676*10.74953
09/24/2023 21:50:00*10.75655*10.75129*10.7576*10.74957
09/24/2023 21:55:00*10.75129*10.75172*10.75381*10.75129
09/24/2023 22:00:00*10.75172*10.75282*10.75288*10.75129
09/24/2023 22:05:00*10.75282*10.75989*10.76066*10.75242
09/24/2023 22:10:00*10.75989*10.75735*10.76046*10.75595
09/24/2023 22:15:00*10.75735*10.75551*10.75789*10.7547
09/24/2023 22:20:00*10.75551*10.75487*10.75575*10.75407
09/24/2023 22:25:00*10.75487*10.75625*10.7573*10.75398
09/24/2023 22:30:00*10.75625*10.75795*10.75795*10.75433
09/24/2023 22:35:00*10.75795*10.75762*10.75939*10.75756
09/24/2023 22:40:00*10.75762*10.75592*10.75791*10.75557
09/24/2023 22:45:00*10.75592*10.75386*10.75634*10.75328
09/24/2023 22:50:00*10.75386*10.75365*10.75416*10.75284
09/24/2023 22:55:00*10.75365*10.75048*10.75427*10.75004
09/24/2023 23:00:00*10.75048*10.74859*10.75192*10.74846
09/24/2023 23:05:00*10.74859*10.75095*10.75114*10.74559
09/24/2023 23:10:00*10.75095*10.74825*10.75164*10.748
09/24/2023 23:15:00*10.74825*10.74769*10.75014*10.74672
09/24/2023 23:20:00*10.74769*10.75225*10.75225*10.74705
09/24/2023 23:25:00*10.75225*10.75005*10.7525*10.74994
09/24/2023 23:30:00*10.75005*10.74919*10.75093*10.74677
09/24/2023 23:35:00*10.74919*10.74936*10.75117*10.74677
09/24/2023 23:40:00*10.74936*10.75089*10.75316*10.74935
09/24/2023 23:45:00*10.75089*10.75024*10.75247*10.75024
09/24/2023 23:50:00*10.75024*10.74867*10.75024*10.74809
09/24/2023 23:55:00*10.74867*10.7504*10.75056*10.74707
09/25/2023 00:00:00*10.7504*10.75019*10.75084*10.74958
09/25/2023 00:05:00*10.75019*10.75142*10.75142*10.75016
09/25/2023 00:10:00*10.75142*10.75707*10.75831*10.75142
09/25/2023 00:15:00*10.75707*10.75366*10.75802*10.75347
09/25/2023 00:20:00*10.75366*10.75299*10.75399*10.75297
09/25/2023 00:25:00*10.75299*10.75154*10.753*10.7514
09/25/2023 00:30:00*10.75154*10.74998*10.75164*10.74909
09/25/2023 00:35:00*10.74998*10.74784*10.75024*10.74729
09/25/2023 00:40:00*10.74784*10.7504*10.75337*10.74784
09/25/2023 00:45:00*10.7504*10.75146*10.75147*10.74997
09/25/2023 00:50:00*10.75146*10.74858*10.75417*10.74858
09/25/2023 00:55:00*10.74858*10.74714*10.74858*10.7458
09/25/2023 01:00:00*10.74714*10.74798*10.74927*10.74714
09/25/2023 01:05:00*10.74798*10.7467*10.751*10.74394
09/25/2023 01:10:00*10.7467*10.7456*10.74813*10.7452
09/25/2023 01:15:00*10.7456*10.7463*10.7469*10.7451
09/25/2023 01:20:00*10.7463*10.7452*10.7474*10.74499
09/25/2023 01:25:00*10.7452*10.74433*10.74626*10.74344
09/25/2023 01:30:00*10.74433*10.7443*10.7451*10.74395
09/25/2023 01:35:00*10.7443*10.74817*10.74817*10.74397
09/25/2023 01:40:00*10.74817*10.74818*10.74839*10.74616
09/25/2023 01:45:00*10.74818*10.74886*10.7493*10.74736
09/25/2023 01:50:00*10.74886*10.7504*10.751*10.74878
09/25/2023 01:55:00*10.7504*10.75219*10.75366*10.74963
09/25/2023 02:00:00*10.75219*10.76091*10.7668*10.75219
09/25/2023 02:05:00*10.76091*10.75674*10.76128*10.75453
09/25/2023 02:10:00*10.75674*10.75927*10.76083*10.75655
09/25/2023 02:15:00*10.75927*10.75641*10.75946*10.75614
09/25/2023 02:20:00*10.75641*10.75966*10.76032*10.75641
09/25/2023 02:25:00*10.75966*10.75577*10.75966*10.75556
09/25/2023 02:30:00*10.75577*10.75956*10.76601*10.75539
09/25/2023 02:35:00*10.75956*10.76326*10.76504*10.75956
09/25/2023 02:40:00*10.76326*10.75943*10.76326*10.75924
09/25/2023 02:45:00*10.75943*10.76023*10.76206*10.75903
09/25/2023 02:50:00*10.76023*10.74773*10.76023*10.74749
09/25/2023 02:55:00*10.74773*10.74565*10.74785*10.74301
09/25/2023 03:00:00*10.74565*10.73929*10.74632*10.73509
09/25/2023 03:05:00*10.73929*10.74058*10.74499*10.73608
09/25/2023 03:10:00*10.74058*10.7409*10.74987*10.7383
09/25/2023 03:15:00*10.7409*10.73334*10.74485*10.7321
09/25/2023 03:20:00*10.73334*10.73894*10.7403*10.73325
09/25/2023 03:25:00*10.73894*10.74425*10.74753*10.73878
09/25/2023 03:30:00*10.74425*10.74072*10.74887*10.73678
09/25/2023 03:35:00*10.74072*10.74146*10.74472*10.73912
09/25/2023 03:40:00*10.74146*10.75191*10.75297*10.73986
09/25/2023 03:45:00*10.75191*10.74971*10.75305*10.7463
09/25/2023 03:50:00*10.74971*10.75233*10.75697*10.7485
09/25/2023 03:55:00*10.75233*10.75522*10.7578*10.75062
09/25/2023 04:00:00*10.75522*10.74393*10.75655*10.7432
09/25/2023 04:05:00*10.74393*10.75212*10.75314*10.7412
09/25/2023 04:10:00*10.75212*10.74546*10.75313*10.74546
09/25/2023 04:15:00*10.74546*10.75204*10.75315*10.74501
09/25/2023 04:20:00*10.75204*10.75283*10.7542*10.74893
09/25/2023 04:25:00*10.75283*10.75806*10.76003*10.75211
09/25/2023 04:30:00*10.75806*10.75134*10.75967*10.74951
09/25/2023 04:35:00*10.75134*10.74906*10.75598*10.74874
09/25/2023 04:40:00*10.74906*10.7576*10.76092*10.74864
09/25/2023 04:45:00*10.7576*10.75765*10.76333*10.75743
09/25/2023 04:50:00*10.75765*10.75801*10.76226*10.75755
09/25/2023 04:55:00*10.75801*10.75824*10.76106*10.75554
09/25/2023 05:00:00*10.75824*10.76058*10.76336*10.75795
09/25/2023 05:05:00*10.76058*10.75881*10.76097*10.75453
09/25/2023 05:10:00*10.75881*10.75304*10.759*10.7519
09/25/2023 05:15:00*10.75304*10.76074*10.76198*10.7523
09/25/2023 05:20:00*10.76074*10.76451*10.76592*10.7607
09/25/2023 05:25:00*10.76451*10.75893*10.76451*10.75611
09/25/2023 05:30:00*10.75893*10.757*10.76238*10.75438
09/25/2023 05:35:00*10.757*10.75838*10.76142*10.75401
09/25/2023 05:40:00*10.75838*10.75914*10.76357*10.7567
09/25/2023 05:45:00*10.75914*10.75616*10.75934*10.75495
09/25/2023 05:50:00*10.75616*10.75742*10.76303*10.75601
09/25/2023 05:55:00*10.75742*10.7519*10.75965*10.74987
09/25/2023 06:00:00*10.7519*10.74776*10.7539*10.7436
09/25/2023 06:05:00*10.74776*10.74242*10.75072*10.739
09/25/2023 06:10:00*10.74242*10.73553*10.74299*10.73511
09/25/2023 06:15:00*10.73553*10.73545*10.73729*10.73528
09/25/2023 06:20:00*10.73545*10.73589*10.73658*10.73294
09/25/2023 06:25:00*10.73589*10.73608*10.7397*10.73426
09/25/2023 06:30:00*10.73608*10.72317*10.73608*10.71604
09/25/2023 06:35:00*10.72317*10.73378*10.73649*10.72256
09/25/2023 06:40:00*10.73378*10.73696*10.7371*10.73378
09/25/2023 06:45:00*10.73696*10.73627*10.73791*10.73527
09/25/2023 06:50:00*10.73627*10.73503*10.73765*10.73022
09/25/2023 06:55:00*10.73503*10.73513*10.73845*10.73292
09/25/2023 07:00:00*10.73513*10.73587*10.73848*10.73413
09/25/2023 07:05:00*10.73587*10.73643*10.74069*10.7344
09/25/2023 07:10:00*10.73643*10.73437*10.73755*10.73125
09/25/2023 07:15:00*10.73437*10.73145*10.73549*10.73133
09/25/2023 07:20:00*10.73145*10.73217*10.73288*10.73015
09/25/2023 07:25:00*10.73217*10.73402*10.73445*10.73059
09/25/2023 07:30:00*10.73402*10.74073*10.74097*10.73393
09/25/2023 07:35:00*10.74073*10.74154*10.74205*10.73684
09/25/2023 07:40:00*10.74154*10.74507*10.74686*10.74017
09/25/2023 07:45:00*10.74507*10.74335*10.74522*10.74053
09/25/2023 07:50:00*10.74335*10.74612*10.74677*10.74207
09/25/2023 07:55:00*10.74612*10.75015*10.75277*10.74412
09/25/2023 08:00:00*10.75015*10.75468*10.76301*10.75015
09/25/2023 08:05:00*10.75468*10.75373*10.75694*10.75005
09/25/2023 08:10:00*10.75373*10.74702*10.75458*10.74677
09/25/2023 08:15:00*10.74702*10.74463*10.75159*10.74136
09/25/2023 08:20:00*10.74463*10.75367*10.7558*10.74372
09/25/2023 08:25:00*10.75367*10.75605*10.76236*10.75335
09/25/2023 08:30:00*10.75605*10.74868*10.75924*10.74692
09/25/2023 08:35:00*10.74868*10.75247*10.75375*10.74633
09/25/2023 08:40:00*10.75247*10.75184*10.75879*10.7477
09/25/2023 08:45:00*10.75184*10.7526*10.7552*10.7486
09/25/2023 08:50:00*10.7526*10.75096*10.75363*10.7507
09/25/2023 08:55:00*10.75096*10.7469*10.7515*10.74636
09/25/2023 09:00:00*10.7469*10.75143*10.75335*10.7464
09/25/2023 09:05:00*10.75143*10.74615*10.75145*10.74561
09/25/2023 09:10:00*10.74615*10.75277*10.75294*10.74219
09/25/2023 09:15:00*10.75277*10.76463*10.7663*10.75277
09/25/2023 09:20:00*10.76463*10.75558*10.76634*10.75487
09/25/2023 09:25:00*10.75558*10.75407*10.76133*10.75346
09/25/2023 09:30:00*10.75407*10.76285*10.76346*10.75407
09/25/2023 09:35:00*10.76285*10.76899*10.77241*10.75999
09/25/2023 09:40:00*10.76899*10.77843*10.78007*10.76899
09/25/2023 09:45:00*10.77843*10.7818*10.78183*10.76806
09/25/2023 09:50:00*10.7818*10.77863*10.78351*10.7733
09/25/2023 09:55:00*10.77863*10.77842*10.78045*10.77451
09/25/2023 10:00:00*10.77842*10.77569*10.77844*10.77113
09/25/2023 10:05:00*10.77569*10.78365*10.79098*10.77193
09/25/2023 10:10:00*10.78365*10.78906*10.79378*10.78111
09/25/2023 10:15:00*10.78906*10.77526*10.78969*10.77526
09/25/2023 10:20:00*10.77526*10.77879*10.78274*10.77034
09/25/2023 10:25:00*10.77879*10.7954*10.79628*10.77861
09/25/2023 10:30:00*10.7954*10.80062*10.80546*10.7954
09/25/2023 10:35:00*10.80062*10.79205*10.8034*10.78781
09/25/2023 10:40:00*10.79205*10.7886*10.79306*10.7857
09/25/2023 10:45:00*10.7886*10.80056*10.80295*10.7886
09/25/2023 10:50:00*10.80056*10.79448*10.80451*10.79413
09/25/2023 10:55:00*10.79448*10.81136*10.81136*10.79443
09/25/2023 11:00:00*10.81136*10.81807*10.8185*10.80988
09/25/2023 11:05:00*10.81807*10.81019*10.82044*10.80992
09/25/2023 11:10:00*10.81019*10.80298*10.81421*10.80157
09/25/2023 11:15:00*10.80298*10.80362*10.8076*10.79732
09/25/2023 11:20:00*10.80362*10.7945*10.80386*10.79347
09/25/2023 11:25:00*10.7945*10.79314*10.79694*10.78978
09/25/2023 11:30:00*10.79314*10.79444*10.79988*10.79205
09/25/2023 11:35:00*10.79444*10.79637*10.79964*10.79213
09/25/2023 11:40:00*10.79637*10.80089*10.80427*10.79279
09/25/2023 11:45:00*10.80089*10.79513*10.80586*10.79294
09/25/2023 11:50:00*10.79513*10.79346*10.79611*10.78912
09/25/2023 11:55:00*10.79346*10.78885*10.79346*10.78748
09/25/2023 12:00:00*10.78885*10.79212*10.79433*10.78824
09/25/2023 12:05:00*10.79212*10.79591*10.79648*10.78966
09/25/2023 12:10:00*10.79591*10.78663*10.79591*10.78421
09/25/2023 12:15:00*10.78663*10.78336*10.78722*10.78178
09/25/2023 12:20:00*10.78336*10.78331*10.78547*10.78216
09/25/2023 12:25:00*10.78331*10.78404*10.78655*10.78331
09/25/2023 12:30:00*10.78404*10.78659*10.78717*10.78307
09/25/2023 12:35:00*10.78659*10.7905*10.79145*10.78655
09/25/2023 12:40:00*10.7905*10.78904*10.7905*10.78802
09/25/2023 12:45:00*10.78904*10.79095*10.79102*10.78771
09/25/2023 12:50:00*10.79095*10.79146*10.79187*10.78997
09/25/2023 12:55:00*10.79146*10.79299*10.7947*10.7912
09/25/2023 13:00:00*10.79299*10.79374*10.79473*10.79293
09/25/2023 13:05:00*10.79374*10.7948*10.79506*10.7923
09/25/2023 13:10:00*10.7948*10.7841*10.79516*10.7841
09/25/2023 13:15:00*10.7841*10.78444*10.78569*10.78239
09/25/2023 13:20:00*10.78444*10.78372*10.78539*10.78171
09/25/2023 13:25:00*10.78372*10.78983*10.7918*10.78095
09/25/2023 13:30:00*10.78983*10.79182*10.79419*10.78819
09/25/2023 13:35:00*10.79182*10.79018*10.79533*10.78984
09/25/2023 13:40:00*10.79018*10.79194*10.79277*10.7893
09/25/2023 13:45:00*10.79194*10.79456*10.7955*10.79153
09/25/2023 13:50:00*10.79456*10.79905*10.80085*10.79409
09/25/2023 13:55:00*10.79905*10.79246*10.79944*10.79246
09/25/2023 14:00:00*10.79246*10.79321*10.79671*10.79148
09/25/2023 14:05:00*10.79321*10.78805*10.79321*10.78805
09/25/2023 14:10:00*10.78805*10.7886*10.78934*10.7873
09/25/2023 14:15:00*10.7886*10.79026*10.79095*10.78845
09/25/2023 14:20:00*10.79026*10.78951*10.79076*10.78903
09/25/2023 14:25:00*10.78951*10.79101*10.79158*10.78905
09/25/2023 14:30:00*10.79101*10.79149*10.79181*10.78997
09/25/2023 14:35:00*10.79149*10.79282*10.79304*10.7914
09/25/2023 14:40:00*10.79282*10.79421*10.79533*10.79217
09/25/2023 14:45:00*10.79421*10.80124*10.80185*10.79414
09/25/2023 14:50:00*10.80124*10.80051*10.80211*10.79981
09/25/2023 14:55:00*10.80051*10.80015*10.801*10.79937
09/25/2023 15:00:00*10.80015*10.80118*10.80277*10.80015
09/25/2023 15:05:00*10.80118*10.80379*10.8046*10.79851
09/25/2023 15:10:00*10.80379*10.80348*10.80471*10.80251
09/25/2023 15:15:00*10.80348*10.80422*10.80564*10.80326
09/25/2023 15:20:00*10.80422*10.79998*10.80482*10.79998
09/25/2023 15:25:00*10.79998*10.7999*10.80088*10.79914
09/25/2023 15:30:00*10.7999*10.80193*10.80404*10.7999
09/25/2023 15:35:00*10.80193*10.80263*10.80362*10.80063
09/25/2023 15:40:00*10.80263*10.7997*10.80288*10.79967
09/25/2023 15:45:00*10.7997*10.80033*10.8006*10.79945
09/25/2023 15:50:00*10.80033*10.79987*10.80038*10.79901
09/25/2023 15:55:00*10.79987*10.79923*10.80095*10.79743
09/25/2023 16:00:00*10.79923*10.79916*10.80131*10.7978
09/25/2023 16:05:00*10.79916*10.80194*10.80273*10.7977
09/25/2023 16:10:00*10.80194*10.80232*10.80302*10.80124
09/25/2023 16:15:00*10.80232*10.79823*10.80251*10.79816
09/25/2023 16:20:00*10.79823*10.79564*10.79851*10.79498
09/25/2023 16:25:00*10.79564*10.79554*10.79583*10.79531
09/25/2023 16:30:00*10.79554*10.7952*10.79697*10.79449
09/25/2023 16:35:00*10.7952*10.79085*10.7952*10.79068
09/25/2023 16:40:00*10.79085*10.79331*10.7947*10.78993
09/25/2023 16:45:00*10.79331*10.79425*10.79425*10.7933
09/25/2023 16:50:00*10.79425*10.79391*10.79791*10.79375
09/25/2023 16:55:00*10.79391*10.7945*10.7952*10.79304
09/25/2023 17:00:00*10.7945*10.7947*10.796*10.7777
