09/21/2023 17:05:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:10:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:15:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:20:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:25:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:30:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:35:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:40:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:45:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:50:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 17:55:00*10.7744*10.7744*10.7744*10.7744
09/21/2023 18:00:00*10.7744*10.78944*10.79128*10.7744
09/21/2023 18:05:00*10.78944*10.79214*10.7948*10.78731
09/21/2023 18:10:00*10.79214*10.79179*10.7931*10.79112
09/21/2023 18:15:00*10.79179*10.77842*10.79179*10.77677
09/21/2023 18:20:00*10.77842*10.77454*10.77873*10.7744
09/21/2023 18:25:00*10.77454*10.7728*10.77454*10.7726
09/21/2023 18:30:00*10.7728*10.7725*10.77309*10.7718
09/21/2023 18:35:00*10.7725*10.77448*10.77464*10.77246
09/21/2023 18:40:00*10.77448*10.77456*10.77466*10.7736
09/21/2023 18:45:00*10.77456*10.77577*10.77582*10.77456
09/21/2023 18:50:00*10.77577*10.77641*10.77643*10.77563
09/21/2023 18:55:00*10.77641*10.77632*10.77641*10.7759
09/21/2023 19:00:00*10.77632*10.77665*10.77692*10.77623
09/21/2023 19:05:00*10.77665*10.77712*10.7773*10.77588
09/21/2023 19:10:00*10.77712*10.7771*10.77732*10.7763
09/21/2023 19:15:00*10.7771*10.7756*10.7771*10.775
09/21/2023 19:20:00*10.7756*10.78058*10.78701*10.7756
09/21/2023 19:25:00*10.78058*10.78121*10.78217*10.77949
09/21/2023 19:30:00*10.78121*10.78193*10.78304*10.78015
09/21/2023 19:35:00*10.78193*10.78254*10.78471*10.78001
09/21/2023 19:40:00*10.78254*10.77404*10.78424*10.77381
09/21/2023 19:45:00*10.77404*10.77424*10.78097*10.77294
09/21/2023 19:50:00*10.77424*10.77444*10.77469*10.77281
09/21/2023 19:55:00*10.77444*10.77477*10.77566*10.77373
09/21/2023 20:00:00*10.77477*10.77503*10.77533*10.77351
09/21/2023 20:05:00*10.77503*10.77584*10.77763*10.77353
09/21/2023 20:10:00*10.77584*10.7825*10.78425*10.77546
09/21/2023 20:15:00*10.7825*10.78614*10.78716*10.78229
09/21/2023 20:20:00*10.78614*10.78344*10.78669*10.78025
09/21/2023 20:25:00*10.78344*10.78063*10.78446*10.7786
09/21/2023 20:30:00*10.78063*10.78162*10.78412*10.7806
09/21/2023 20:35:00*10.78162*10.78107*10.7836*10.78055
09/21/2023 20:40:00*10.78107*10.78045*10.78228*10.77978
09/21/2023 20:45:00*10.78045*10.77977*10.78186*10.77952
09/21/2023 20:50:00*10.77977*10.77526*10.78055*10.77503
09/21/2023 20:55:00*10.77526*10.77336*10.77723*10.772
09/21/2023 21:00:00*10.77336*10.77435*10.77476*10.77225
09/21/2023 21:05:00*10.77435*10.7801*10.78154*10.77435
09/21/2023 21:10:00*10.7801*10.77464*10.78107*10.77443
09/21/2023 21:15:00*10.77464*10.77672*10.78082*10.77406
09/21/2023 21:20:00*10.77672*10.78553*10.78553*10.7767
09/21/2023 21:25:00*10.78553*10.77664*10.78691*10.77664
09/21/2023 21:30:00*10.77664*10.77893*10.77975*10.77579
09/21/2023 21:35:00*10.77893*10.7815*10.78317*10.77718
09/21/2023 21:40:00*10.7815*10.78436*10.78562*10.78065
09/21/2023 21:45:00*10.78436*10.78278*10.78518*10.78116
09/21/2023 21:50:00*10.78278*10.78149*10.78292*10.78076
09/21/2023 21:55:00*10.78149*10.78501*10.78601*10.78115
09/21/2023 22:00:00*10.78501*10.78251*10.7857*10.78021
09/21/2023 22:05:00*10.78251*10.77942*10.78251*10.77884
09/21/2023 22:10:00*10.77942*10.77453*10.78077*10.77396
09/21/2023 22:15:00*10.77453*10.76612*10.77614*10.763
09/21/2023 22:20:00*10.76612*10.76272*10.7701*10.76022
09/21/2023 22:25:00*10.76272*10.77104*10.77701*10.76217
09/21/2023 22:30:00*10.77104*10.76683*10.78095*10.76679
09/21/2023 22:35:00*10.76683*10.77074*10.77897*10.76524
09/21/2023 22:40:00*10.77074*10.76603*10.77352*10.76465
09/21/2023 22:45:00*10.76603*10.77122*10.77452*10.76475
09/21/2023 22:50:00*10.77122*10.76415*10.77982*10.76391
09/21/2023 22:55:00*10.76415*10.77584*10.77893*10.75956
09/21/2023 23:00:00*10.77584*10.77405*10.77833*10.7728
09/21/2023 23:05:00*10.77405*10.77881*10.78219*10.773
09/21/2023 23:10:00*10.77881*10.77485*10.77949*10.7708
09/21/2023 23:15:00*10.77485*10.76594*10.7755*10.76221
09/21/2023 23:20:00*10.76594*10.76475*10.76649*10.76215
09/21/2023 23:25:00*10.76475*10.76737*10.76867*10.75982
09/21/2023 23:30:00*10.76737*10.76802*10.7705*10.7666
09/21/2023 23:35:00*10.76802*10.7643*10.76869*10.76201
09/21/2023 23:40:00*10.7643*10.76568*10.76747*10.76184
09/21/2023 23:45:00*10.76568*10.7655*10.76781*10.76255
09/21/2023 23:50:00*10.7655*10.76439*10.77012*10.76426
09/21/2023 23:55:00*10.76439*10.76147*10.76482*10.76071
09/22/2023 00:00:00*10.76147*10.76108*10.76147*10.75988
09/22/2023 00:05:00*10.76108*10.75882*10.76109*10.75752
09/22/2023 00:10:00*10.75882*10.75445*10.75889*10.75382
09/22/2023 00:15:00*10.75445*10.75418*10.75485*10.753
09/22/2023 00:20:00*10.75418*10.76241*10.76241*10.75362
09/22/2023 00:25:00*10.76241*10.76088*10.76679*10.76071
09/22/2023 00:30:00*10.76088*10.77*10.7757*10.75976
09/22/2023 00:35:00*10.77*10.77126*10.77311*10.76494
09/22/2023 00:40:00*10.77126*10.76557*10.77126*10.7651
09/22/2023 00:45:00*10.76557*10.76288*10.76645*10.76285
09/22/2023 00:50:00*10.76288*10.76114*10.76288*10.7601
09/22/2023 00:55:00*10.76114*10.76101*10.76297*10.75931
09/22/2023 01:00:00*10.76101*10.76568*10.7658*10.76094
09/22/2023 01:05:00*10.76568*10.76309*10.76577*10.76167
09/22/2023 01:10:00*10.76309*10.75548*10.76726*10.75546
09/22/2023 01:15:00*10.75548*10.7579*10.76082*10.75457
09/22/2023 01:20:00*10.7579*10.75852*10.76272*10.75621
09/22/2023 01:25:00*10.75852*10.75778*10.76176*10.75615
09/22/2023 01:30:00*10.75778*10.76241*10.76408*10.75746
09/22/2023 01:35:00*10.76241*10.76306*10.7643*10.76076
09/22/2023 01:40:00*10.76306*10.76549*10.76863*10.7605
09/22/2023 01:45:00*10.76549*10.76627*10.76674*10.76333
09/22/2023 01:50:00*10.76627*10.7647*10.76657*10.76399
09/22/2023 01:55:00*10.7647*10.75956*10.76487*10.75955
09/22/2023 02:00:00*10.75956*10.76605*10.76971*10.75922
09/22/2023 02:05:00*10.76605*10.77221*10.7725*10.76477
09/22/2023 02:10:00*10.77221*10.76552*10.7731*10.76027
09/22/2023 02:15:00*10.76552*10.77167*10.77291*10.76535
09/22/2023 02:20:00*10.77167*10.76904*10.77268*10.76566
09/22/2023 02:25:00*10.76904*10.77165*10.77405*10.76818
09/22/2023 02:30:00*10.77165*10.76122*10.77278*10.76057
09/22/2023 02:35:00*10.76122*10.7646*10.7646*10.7575
09/22/2023 02:40:00*10.7646*10.76272*10.76606*10.76112
09/22/2023 02:45:00*10.76272*10.76478*10.76933*10.7606
09/22/2023 02:50:00*10.76478*10.76777*10.76948*10.76318
09/22/2023 02:55:00*10.76777*10.77447*10.77509*10.7652
09/22/2023 03:00:00*10.77447*10.76601*10.77618*10.76081
09/22/2023 03:05:00*10.76601*10.7671*10.77352*10.76389
09/22/2023 03:10:00*10.7671*10.75853*10.77192*10.75657
09/22/2023 03:15:00*10.75853*10.75729*10.76176*10.75208
09/22/2023 03:20:00*10.75729*10.79574*10.8039*10.75729
09/22/2023 03:25:00*10.79574*10.79554*10.80265*10.79208
09/22/2023 03:30:00*10.79554*10.7999*10.80025*10.7929
09/22/2023 03:35:00*10.7999*10.77833*10.7999*10.76559
09/22/2023 03:40:00*10.77833*10.77435*10.77948*10.7716
09/22/2023 03:45:00*10.77435*10.77554*10.78201*10.77297
09/22/2023 03:50:00*10.77554*10.77174*10.78049*10.76941
09/22/2023 03:55:00*10.77174*10.77388*10.77427*10.77068
09/22/2023 04:00:00*10.77388*10.76618*10.7777*10.76608
09/22/2023 04:05:00*10.76618*10.77314*10.77501*10.7622
09/22/2023 04:10:00*10.77314*10.77774*10.77807*10.77314
09/22/2023 04:15:00*10.77774*10.78211*10.78433*10.77774
09/22/2023 04:20:00*10.78211*10.78186*10.7822*10.77624
09/22/2023 04:25:00*10.78186*10.78151*10.78217*10.7797
09/22/2023 04:30:00*10.78151*10.76771*10.78219*10.76767
09/22/2023 04:35:00*10.76771*10.76449*10.7717*10.76074
09/22/2023 04:40:00*10.76449*10.75579*10.76758*10.75539
09/22/2023 04:45:00*10.75579*10.75536*10.75973*10.755
09/22/2023 04:50:00*10.75536*10.76307*10.76548*10.75508
09/22/2023 04:55:00*10.76307*10.76174*10.76586*10.76174
09/22/2023 05:00:00*10.76174*10.75765*10.76461*10.75704
09/22/2023 05:05:00*10.75765*10.75896*10.75911*10.75451
09/22/2023 05:10:00*10.75896*10.75843*10.76214*10.75523
09/22/2023 05:15:00*10.75843*10.75835*10.76072*10.7539
09/22/2023 05:20:00*10.75835*10.76103*10.76277*10.75724
09/22/2023 05:25:00*10.76103*10.76134*10.76397*10.75534
09/22/2023 05:30:00*10.76134*10.75398*10.76441*10.75345
09/22/2023 05:35:00*10.75398*10.74339*10.75398*10.74293
09/22/2023 05:40:00*10.74339*10.74593*10.74822*10.74254
09/22/2023 05:45:00*10.74593*10.75317*10.75761*10.74588
09/22/2023 05:50:00*10.75317*10.75521*10.76023*10.75209
09/22/2023 05:55:00*10.75521*10.75315*10.75651*10.75294
09/22/2023 06:00:00*10.75315*10.746*10.75341*10.74321
09/22/2023 06:05:00*10.746*10.74559*10.7474*10.73873
09/22/2023 06:10:00*10.74559*10.74121*10.74564*10.73965
09/22/2023 06:15:00*10.74121*10.73699*10.7461*10.7359
09/22/2023 06:20:00*10.73699*10.73951*10.74003*10.73474
09/22/2023 06:25:00*10.73951*10.7476*10.74819*10.73939
09/22/2023 06:30:00*10.7476*10.7443*10.74924*10.74297
09/22/2023 06:35:00*10.7443*10.74412*10.74542*10.74225
09/22/2023 06:40:00*10.74412*10.74637*10.75154*10.7423
09/22/2023 06:45:00*10.74637*10.74747*10.74969*10.74472
09/22/2023 06:50:00*10.74747*10.74919*10.75023*10.74734
09/22/2023 06:55:00*10.74919*10.75642*10.75683*10.74785
09/22/2023 07:00:00*10.75642*10.75921*10.76015*10.7557
09/22/2023 07:05:00*10.75921*10.75596*10.76125*10.75521
09/22/2023 07:10:00*10.75596*10.75665*10.7594*10.75414
09/22/2023 07:15:00*10.75665*10.75959*10.76406*10.7538
09/22/2023 07:20:00*10.75959*10.75395*10.75961*10.75386
09/22/2023 07:25:00*10.75395*10.74985*10.75517*10.74865
09/22/2023 07:30:00*10.74985*10.74726*10.75024*10.7439
09/22/2023 07:35:00*10.74726*10.74941*10.75077*10.74637
09/22/2023 07:40:00*10.74941*10.7411*10.74951*10.74103
09/22/2023 07:45:00*10.7411*10.73887*10.74268*10.73827
09/22/2023 07:50:00*10.73887*10.73733*10.73965*10.73552
09/22/2023 07:55:00*10.73733*10.73922*10.74224*10.73617
09/22/2023 08:00:00*10.73922*10.74031*10.74484*10.73894
09/22/2023 08:05:00*10.74031*10.72986*10.74031*10.726
09/22/2023 08:10:00*10.72986*10.73011*10.73405*10.72783
09/22/2023 08:15:00*10.73011*10.72685*10.73262*10.72503
09/22/2023 08:20:00*10.72685*10.72957*10.7333*10.72646
09/22/2023 08:25:00*10.72957*10.72133*10.72984*10.72099
09/22/2023 08:30:00*10.72133*10.71091*10.72202*10.71051
09/22/2023 08:35:00*10.71091*10.7253*10.72579*10.70739
09/22/2023 08:40:00*10.7253*10.73365*10.73415*10.7246
09/22/2023 08:45:00*10.73365*10.73015*10.73511*10.72742
09/22/2023 08:50:00*10.73015*10.7258*10.73015*10.72235
09/22/2023 08:55:00*10.7258*10.71921*10.72606*10.71824
09/22/2023 09:00:00*10.71921*10.71583*10.7196*10.71306
09/22/2023 09:05:00*10.71583*10.71924*10.72118*10.71583
09/22/2023 09:10:00*10.71924*10.72615*10.72622*10.71706
09/22/2023 09:15:00*10.72615*10.72284*10.72917*10.72125
09/22/2023 09:20:00*10.72284*10.72446*10.72878*10.72212
09/22/2023 09:25:00*10.72446*10.72645*10.72977*10.7227
09/22/2023 09:30:00*10.72645*10.72793*10.7317*10.72622
09/22/2023 09:35:00*10.72793*10.7309*10.73349*10.72613
09/22/2023 09:40:00*10.7309*10.72947*10.73296*10.72518
09/22/2023 09:45:00*10.72947*10.72841*10.73873*10.72841
09/22/2023 09:50:00*10.72841*10.72988*10.73384*10.72268
09/22/2023 09:55:00*10.72988*10.72215*10.73243*10.72212
09/22/2023 10:00:00*10.72215*10.72231*10.72619*10.71833
09/22/2023 10:05:00*10.72231*10.70842*10.72231*10.70697
09/22/2023 10:10:00*10.70842*10.70869*10.71112*10.70531
09/22/2023 10:15:00*10.70869*10.71747*10.71794*10.70587
09/22/2023 10:20:00*10.71747*10.71738*10.7219*10.71556
09/22/2023 10:25:00*10.71738*10.71908*10.71986*10.71329
09/22/2023 10:30:00*10.71908*10.71723*10.71969*10.71364
09/22/2023 10:35:00*10.71723*10.7151*10.71862*10.71291
09/22/2023 10:40:00*10.7151*10.71172*10.7151*10.70966
09/22/2023 10:45:00*10.71172*10.7187*10.71963*10.7111
09/22/2023 10:50:00*10.7187*10.71947*10.7226*10.71703
09/22/2023 10:55:00*10.71947*10.71768*10.72443*10.71716
09/22/2023 11:00:00*10.71768*10.71767*10.72017*10.71169
09/22/2023 11:05:00*10.71767*10.73287*10.73802*10.71715
09/22/2023 11:10:00*10.73287*10.73962*10.73962*10.73132
09/22/2023 11:15:00*10.73962*10.7347*10.74215*10.73268
09/22/2023 11:20:00*10.7347*10.72762*10.73738*10.72539
09/22/2023 11:25:00*10.72762*10.72686*10.73162*10.72489
09/22/2023 11:30:00*10.72686*10.72721*10.72885*10.72497
09/22/2023 11:35:00*10.72721*10.73038*10.73046*10.72579
09/22/2023 11:40:00*10.73038*10.72537*10.7339*10.7244
09/22/2023 11:45:00*10.72537*10.72766*10.72896*10.72287
09/22/2023 11:50:00*10.72766*10.72765*10.7283*10.7228
09/22/2023 11:55:00*10.72765*10.72687*10.72765*10.72293
09/22/2023 12:00:00*10.72687*10.72813*10.72935*10.7254
09/22/2023 12:05:00*10.72813*10.73282*10.73364*10.7271
09/22/2023 12:10:00*10.73282*10.73517*10.73519*10.73194
09/22/2023 12:15:00*10.73517*10.73721*10.73915*10.7351
09/22/2023 12:20:00*10.73721*10.73544*10.73823*10.73427
09/22/2023 12:25:00*10.73544*10.74037*10.74101*10.73476
09/22/2023 12:30:00*10.74037*10.74886*10.74976*10.74037
09/22/2023 12:35:00*10.74886*10.74774*10.74901*10.74652
09/22/2023 12:40:00*10.74774*10.7448*10.74774*10.74461
09/22/2023 12:45:00*10.7448*10.73507*10.7453*10.73434
09/22/2023 12:50:00*10.73507*10.73758*10.73775*10.73472
09/22/2023 12:55:00*10.73758*10.73904*10.74161*10.73709
09/22/2023 13:00:00*10.73904*10.73683*10.73904*10.73496
09/22/2023 13:05:00*10.73683*10.73898*10.7459*10.7366
09/22/2023 13:10:00*10.73898*10.73658*10.74038*10.73599
09/22/2023 13:15:00*10.73658*10.73795*10.73817*10.73202
09/22/2023 13:20:00*10.73795*10.73622*10.73821*10.73415
09/22/2023 13:25:00*10.73622*10.74701*10.74705*10.73547
09/22/2023 13:30:00*10.74701*10.74847*10.74904*10.74652
09/22/2023 13:35:00*10.74847*10.75435*10.7565*10.74847
09/22/2023 13:40:00*10.75435*10.7522*10.75435*10.75046
09/22/2023 13:45:00*10.7522*10.75464*10.75504*10.75102
09/22/2023 13:50:00*10.75464*10.75012*10.7579*10.75012
09/22/2023 13:55:00*10.75012*10.75185*10.75321*10.74973
09/22/2023 14:00:00*10.75185*10.75149*10.75342*10.75099
09/22/2023 14:05:00*10.75149*10.75883*10.75951*10.74884
09/22/2023 14:10:00*10.75883*10.75798*10.76028*10.75748
09/22/2023 14:15:00*10.75798*10.75661*10.75901*10.75481
09/22/2023 14:20:00*10.75661*10.75834*10.75994*10.75601
09/22/2023 14:25:00*10.75834*10.76193*10.76392*10.75803
09/22/2023 14:30:00*10.76193*10.75999*10.76196*10.75913
09/22/2023 14:35:00*10.75999*10.76217*10.76217*10.75971
09/22/2023 14:40:00*10.76217*10.75997*10.76504*10.75881
09/22/2023 14:45:00*10.75997*10.76063*10.76281*10.75915
09/22/2023 14:50:00*10.76063*10.75569*10.76101*10.75544
09/22/2023 14:55:00*10.75569*10.75312*10.75605*10.7531
09/22/2023 15:00:00*10.75312*10.75285*10.75312*10.74823
09/22/2023 15:05:00*10.75285*10.753*10.75339*10.74865
09/22/2023 15:10:00*10.753*10.75176*10.755*10.75138
09/22/2023 15:15:00*10.75176*10.75184*10.75257*10.75099
09/22/2023 15:20:00*10.75184*10.75148*10.75271*10.74972
09/22/2023 15:25:00*10.75148*10.74973*10.7516*10.74822
09/22/2023 15:30:00*10.74973*10.75011*10.75061*10.7491
09/22/2023 15:35:00*10.75011*10.75159*10.75165*10.74943
09/22/2023 15:40:00*10.75159*10.75214*10.75285*10.75127
09/22/2023 15:45:00*10.75214*10.75503*10.7554*10.752
09/22/2023 15:50:00*10.75503*10.75335*10.75707*10.75288
09/22/2023 15:55:00*10.75335*10.75529*10.75566*10.75335
09/22/2023 16:00:00*10.75529*10.75776*10.75804*10.75447
09/22/2023 16:05:00*10.75776*10.75618*10.75776*10.75439
09/22/2023 16:10:00*10.75618*10.75619*10.75671*10.75571
09/22/2023 16:15:00*10.75619*10.75539*10.7562*10.75452
09/22/2023 16:20:00*10.75539*10.7573*10.7573*10.75479
09/22/2023 16:25:00*10.7573*10.75474*10.75832*10.7546
09/22/2023 16:30:00*10.75474*10.75518*10.75542*10.75401
09/22/2023 16:35:00*10.75518*10.75425*10.75536*10.75319
09/22/2023 16:40:00*10.75425*10.75346*10.7545*10.75343
09/22/2023 16:45:00*10.75346*10.75035*10.75452*10.75033
09/22/2023 16:50:00*10.75035*10.75016*10.75112*10.74966
09/22/2023 16:55:00*10.75016*10.75178*10.75178*10.74972
09/22/2023 17:00:00*10.75178*10.712*10.7586*10.712
