09/20/2023 17:05:00*10.781*10.781*10.781*10.781
09/20/2023 17:10:00*10.781*10.781*10.781*10.781
09/20/2023 17:15:00*10.781*10.781*10.781*10.781
09/20/2023 17:20:00*10.781*10.781*10.781*10.781
09/20/2023 17:25:00*10.781*10.781*10.781*10.781
09/20/2023 17:30:00*10.781*10.781*10.781*10.781
09/20/2023 17:35:00*10.781*10.76601*10.781*10.76281
09/20/2023 17:40:00*10.76601*10.76404*10.76653*10.76294
09/20/2023 17:45:00*10.76404*10.76736*10.76791*10.76253
09/20/2023 17:50:00*10.76736*10.76188*10.76748*10.76153
09/20/2023 17:55:00*10.76188*10.76091*10.76479*10.76059
09/20/2023 18:00:00*10.76091*10.76153*10.76156*10.76066
09/20/2023 18:05:00*10.76153*10.77424*10.7743*10.76106
09/20/2023 18:10:00*10.77424*10.78026*10.78062*10.76977
09/20/2023 18:15:00*10.78026*10.78117*10.78123*10.78024
09/20/2023 18:20:00*10.78117*10.7805*10.78377*10.77933
09/20/2023 18:25:00*10.7805*10.78175*10.78443*10.77979
09/20/2023 18:30:00*10.78175*10.78247*10.78424*10.78165
09/20/2023 18:35:00*10.78247*10.78834*10.78878*10.78247
09/20/2023 18:40:00*10.78834*10.786*10.7904*10.78352
09/20/2023 18:45:00*10.786*10.7884*10.7885*10.78238
09/20/2023 18:50:00*10.7884*10.7826*10.7884*10.77754
09/20/2023 18:55:00*10.7826*10.7813*10.7861*10.77996
09/20/2023 19:00:00*10.7813*10.784*10.7849*10.77904
09/20/2023 19:05:00*10.784*10.78055*10.78586*10.77836
09/20/2023 19:10:00*10.78055*10.78313*10.786*10.7787
09/20/2023 19:15:00*10.78313*10.78363*10.7865*10.78173
09/20/2023 19:20:00*10.78363*10.78525*10.79202*10.78362
09/20/2023 19:25:00*10.78525*10.78553*10.78636*10.78374
09/20/2023 19:30:00*10.78553*10.78472*10.7859*10.78392
09/20/2023 19:35:00*10.78472*10.78856*10.78932*10.784
09/20/2023 19:40:00*10.78856*10.78848*10.7901*10.78806
09/20/2023 19:45:00*10.78848*10.78822*10.78887*10.78742
09/20/2023 19:50:00*10.78822*10.78879*10.78903*10.78722
09/20/2023 19:55:00*10.78879*10.79029*10.79387*10.78879
09/20/2023 20:00:00*10.79029*10.79159*10.79166*10.78834
09/20/2023 20:05:00*10.79159*10.79306*10.79555*10.79124
09/20/2023 20:10:00*10.79306*10.79504*10.79509*10.78989
09/20/2023 20:15:00*10.79504*10.78974*10.79551*10.78972
09/20/2023 20:20:00*10.78974*10.79416*10.79416*10.78859
09/20/2023 20:25:00*10.79416*10.79739*10.79759*10.79405
09/20/2023 20:30:00*10.79739*10.80028*10.80152*10.79731
09/20/2023 20:35:00*10.80028*10.79818*10.8023*10.79735
09/20/2023 20:40:00*10.79818*10.80602*10.80642*10.79814
09/20/2023 20:45:00*10.80602*10.80934*10.81448*10.80525
09/20/2023 20:50:00*10.80934*10.8189*10.82257*10.80905
09/20/2023 20:55:00*10.8189*10.8097*10.81981*10.80646
09/20/2023 21:00:00*10.8097*10.81228*10.81529*10.80861
09/20/2023 21:05:00*10.81228*10.81578*10.81869*10.81051
09/20/2023 21:10:00*10.81578*10.81505*10.81668*10.81063
09/20/2023 21:15:00*10.81505*10.81641*10.81736*10.80685
09/20/2023 21:20:00*10.81641*10.81285*10.81726*10.81285
09/20/2023 21:25:00*10.81285*10.81548*10.81638*10.81225
09/20/2023 21:30:00*10.81548*10.81095*10.81639*10.81095
09/20/2023 21:35:00*10.81095*10.80745*10.8127*10.80417
09/20/2023 21:40:00*10.80745*10.80799*10.81045*10.80444
09/20/2023 21:45:00*10.80799*10.80278*10.80803*10.8019
09/20/2023 21:50:00*10.80278*10.80032*10.80372*10.7992
09/20/2023 21:55:00*10.80032*10.80519*10.80527*10.79836
09/20/2023 22:00:00*10.80519*10.80472*10.80534*10.80332
09/20/2023 22:05:00*10.80472*10.80509*10.80703*10.79942
09/20/2023 22:10:00*10.80509*10.80496*10.80602*10.80385
09/20/2023 22:15:00*10.80496*10.80783*10.80814*10.80427
09/20/2023 22:20:00*10.80783*10.8048*10.80871*10.8048
09/20/2023 22:25:00*10.8048*10.80834*10.81105*10.8048
09/20/2023 22:30:00*10.80834*10.81554*10.81762*10.8069
09/20/2023 22:35:00*10.81554*10.81968*10.83077*10.81467
09/20/2023 22:40:00*10.81968*10.8262*10.82776*10.81963
09/20/2023 22:45:00*10.8262*10.83283*10.83456*10.82486
09/20/2023 22:50:00*10.83283*10.82307*10.83323*10.82194
09/20/2023 22:55:00*10.82307*10.81907*10.82471*10.81867
09/20/2023 23:00:00*10.81907*10.81859*10.8279*10.81817
09/20/2023 23:05:00*10.81859*10.81742*10.82107*10.81707
09/20/2023 23:10:00*10.81742*10.81441*10.8178*10.81291
09/20/2023 23:15:00*10.81441*10.80818*10.81561*10.80773
09/20/2023 23:20:00*10.80818*10.80891*10.81377*10.80749
09/20/2023 23:25:00*10.80891*10.81055*10.81122*10.8064
09/20/2023 23:30:00*10.81055*10.80823*10.81174*10.80791
09/20/2023 23:35:00*10.80823*10.80769*10.81009*10.80643
09/20/2023 23:40:00*10.80769*10.80692*10.80801*10.80481
09/20/2023 23:45:00*10.80692*10.80667*10.80957*10.80661
09/20/2023 23:50:00*10.80667*10.80677*10.80791*10.80596
09/20/2023 23:55:00*10.80677*10.80648*10.80701*10.80529
09/21/2023 00:00:00*10.80648*10.80569*10.80744*10.80569
09/21/2023 00:05:00*10.80569*10.80959*10.81118*10.80543
09/21/2023 00:10:00*10.80959*10.80875*10.8096*10.80601
09/21/2023 00:15:00*10.80875*10.80858*10.81135*10.80807
09/21/2023 00:20:00*10.80858*10.81028*10.81094*10.80858
09/21/2023 00:25:00*10.81028*10.81011*10.81086*10.80962
09/21/2023 00:30:00*10.81011*10.80856*10.81011*10.80832
09/21/2023 00:35:00*10.80856*10.80688*10.81052*10.80669
09/21/2023 00:40:00*10.80688*10.80636*10.80841*10.80611
09/21/2023 00:45:00*10.80636*10.80816*10.80855*10.80589
09/21/2023 00:50:00*10.80816*10.80879*10.80946*10.80794
09/21/2023 00:55:00*10.80879*10.80898*10.80957*10.80843
09/21/2023 01:00:00*10.80898*10.80751*10.81004*10.80689
09/21/2023 01:05:00*10.80751*10.81044*10.8111*10.807
09/21/2023 01:10:00*10.81044*10.8072*10.81391*10.80633
09/21/2023 01:15:00*10.8072*10.80474*10.8089*10.8047
09/21/2023 01:20:00*10.80474*10.8059*10.8085*10.80441
09/21/2023 01:25:00*10.8059*10.80696*10.8084*10.80456
09/21/2023 01:30:00*10.80696*10.8083*10.8105*10.80622
09/21/2023 01:35:00*10.8083*10.81403*10.8141*10.80679
09/21/2023 01:40:00*10.81403*10.80888*10.81403*10.80701
09/21/2023 01:45:00*10.80888*10.80807*10.8124*10.80611
09/21/2023 01:50:00*10.80807*10.80716*10.80918*10.80429
09/21/2023 01:55:00*10.80716*10.8084*10.80892*10.80366
09/21/2023 02:00:00*10.8084*10.81086*10.81341*10.80686
09/21/2023 02:05:00*10.81086*10.81397*10.81548*10.80716
09/21/2023 02:10:00*10.81397*10.81384*10.81588*10.81267
09/21/2023 02:15:00*10.81384*10.81262*10.81433*10.80537
09/21/2023 02:20:00*10.81262*10.81617*10.81836*10.81262
09/21/2023 02:25:00*10.81617*10.81564*10.81753*10.81159
09/21/2023 02:30:00*10.81564*10.81847*10.82007*10.8151
09/21/2023 02:35:00*10.81847*10.82114*10.82445*10.81565
09/21/2023 02:40:00*10.82114*10.81238*10.82214*10.81099
09/21/2023 02:45:00*10.81238*10.8127*10.81334*10.81166
09/21/2023 02:50:00*10.8127*10.80705*10.8127*10.80546
09/21/2023 02:55:00*10.80705*10.80363*10.80891*10.80334
09/21/2023 03:00:00*10.80363*10.81001*10.81001*10.8003
09/21/2023 03:05:00*10.81001*10.81*10.81207*10.80586
09/21/2023 03:10:00*10.81*10.81916*10.82064*10.80859
09/21/2023 03:15:00*10.81916*10.82341*10.82697*10.81825
09/21/2023 03:20:00*10.82341*10.82558*10.82817*10.82016
09/21/2023 03:25:00*10.82558*10.82645*10.82985*10.82376
09/21/2023 03:30:00*10.82645*10.80274*10.82797*10.80274
09/21/2023 03:35:00*10.80274*10.82171*10.82896*10.79716
09/21/2023 03:40:00*10.82171*10.80518*10.82355*10.78277
09/21/2023 03:45:00*10.80518*10.81496*10.81553*10.80416
09/21/2023 03:50:00*10.81496*10.79351*10.81612*10.79241
09/21/2023 03:55:00*10.79351*10.80096*10.80282*10.79069
09/21/2023 04:00:00*10.80096*10.80477*10.81379*10.79363
09/21/2023 04:05:00*10.80477*10.76066*10.80477*10.74859
09/21/2023 04:10:00*10.76066*10.77103*10.77131*10.75881
09/21/2023 04:15:00*10.77103*10.78375*10.78766*10.76879
09/21/2023 04:20:00*10.78375*10.78291*10.79184*10.78291
09/21/2023 04:25:00*10.78291*10.78028*10.78694*10.77687
09/21/2023 04:30:00*10.78028*10.76912*10.78063*10.76633
09/21/2023 04:35:00*10.76912*10.76623*10.77376*10.76303
09/21/2023 04:40:00*10.76623*10.7697*10.77023*10.76619
09/21/2023 04:45:00*10.7697*10.77782*10.78008*10.7697
09/21/2023 04:50:00*10.77782*10.78131*10.78207*10.77535
09/21/2023 04:55:00*10.78131*10.78409*10.78883*10.78006
09/21/2023 05:00:00*10.78409*10.77141*10.7841*10.77084
09/21/2023 05:05:00*10.77141*10.77353*10.77929*10.77141
09/21/2023 05:10:00*10.77353*10.78127*10.78127*10.77333
09/21/2023 05:15:00*10.78127*10.78319*10.7903*10.78098
09/21/2023 05:20:00*10.78319*10.78482*10.78617*10.78141
09/21/2023 05:25:00*10.78482*10.77221*10.7858*10.77113
09/21/2023 05:30:00*10.77221*10.77409*10.77562*10.77192
09/21/2023 05:35:00*10.77409*10.78592*10.78683*10.77309
09/21/2023 05:40:00*10.78592*10.78379*10.78658*10.78147
09/21/2023 05:45:00*10.78379*10.78676*10.78818*10.78238
09/21/2023 05:50:00*10.78676*10.78729*10.79538*10.7853
09/21/2023 05:55:00*10.78729*10.79636*10.79653*10.78389
09/21/2023 06:00:00*10.79636*10.78546*10.7975*10.78492
09/21/2023 06:05:00*10.78546*10.78755*10.78765*10.78225
09/21/2023 06:10:00*10.78755*10.78913*10.78913*10.78611
09/21/2023 06:15:00*10.78913*10.7863*10.79076*10.78621
09/21/2023 06:20:00*10.7863*10.78711*10.79016*10.7832
09/21/2023 06:25:00*10.78711*10.78613*10.78959*10.7831
09/21/2023 06:30:00*10.78613*10.78438*10.78648*10.78208
09/21/2023 06:35:00*10.78438*10.79489*10.79489*10.78344
09/21/2023 06:40:00*10.79489*10.80852*10.81328*10.79489
09/21/2023 06:45:00*10.80852*10.8085*10.81059*10.80641
09/21/2023 06:50:00*10.8085*10.81766*10.81963*10.8085
09/21/2023 06:55:00*10.81766*10.8161*10.8207*10.81383
09/21/2023 07:00:00*10.8161*10.81246*10.81652*10.8085
09/21/2023 07:05:00*10.81246*10.81809*10.82588*10.81246
09/21/2023 07:10:00*10.81809*10.80825*10.81855*10.808
09/21/2023 07:15:00*10.80825*10.80836*10.80998*10.80395
09/21/2023 07:20:00*10.80836*10.82275*10.82275*10.80717
09/21/2023 07:25:00*10.82275*10.82352*10.8261*10.81846
09/21/2023 07:30:00*10.82352*10.82079*10.82518*10.81883
09/21/2023 07:35:00*10.82079*10.8171*10.82374*10.81709
09/21/2023 07:40:00*10.8171*10.81928*10.8195*10.81081
09/21/2023 07:45:00*10.81928*10.81571*10.8212*10.81497
09/21/2023 07:50:00*10.81571*10.81352*10.81623*10.80973
09/21/2023 07:55:00*10.81352*10.82549*10.82572*10.81279
09/21/2023 08:00:00*10.82549*10.83233*10.8392*10.82537
09/21/2023 08:05:00*10.83233*10.83303*10.83677*10.82776
09/21/2023 08:10:00*10.83303*10.83776*10.83863*10.82954
09/21/2023 08:15:00*10.83776*10.83881*10.84018*10.83466
09/21/2023 08:20:00*10.83881*10.84443*10.84443*10.8349
09/21/2023 08:25:00*10.84443*10.84277*10.85077*10.84277
09/21/2023 08:30:00*10.84277*10.83673*10.84731*10.83673
09/21/2023 08:35:00*10.83673*10.84936*10.85512*10.8179
09/21/2023 08:40:00*10.84936*10.8429*10.85326*10.8429
09/21/2023 08:45:00*10.8429*10.84195*10.8459*10.83801
09/21/2023 08:50:00*10.84195*10.83108*10.84348*10.82857
09/21/2023 08:55:00*10.83108*10.83256*10.83578*10.82862
09/21/2023 09:00:00*10.83256*10.82846*10.83285*10.82714
09/21/2023 09:05:00*10.82846*10.81432*10.82846*10.81124
09/21/2023 09:10:00*10.81432*10.80738*10.8177*10.80738
09/21/2023 09:15:00*10.80738*10.81527*10.81582*10.8071
09/21/2023 09:20:00*10.81527*10.81632*10.82129*10.81321
09/21/2023 09:25:00*10.81632*10.80416*10.81748*10.80252
09/21/2023 09:30:00*10.80416*10.79684*10.80755*10.79508
09/21/2023 09:35:00*10.79684*10.80099*10.8029*10.79361
09/21/2023 09:40:00*10.80099*10.79556*10.80131*10.78716
09/21/2023 09:45:00*10.79556*10.80014*10.80014*10.79125
09/21/2023 09:50:00*10.80014*10.8002*10.80064*10.79
09/21/2023 09:55:00*10.8002*10.80791*10.8105*10.79767
09/21/2023 10:00:00*10.80791*10.80162*10.8265*10.79814
09/21/2023 10:05:00*10.80162*10.82055*10.82374*10.7915
09/21/2023 10:10:00*10.82055*10.81471*10.82232*10.81261
09/21/2023 10:15:00*10.81471*10.80787*10.81471*10.80716
09/21/2023 10:20:00*10.80787*10.78767*10.80804*10.78518
09/21/2023 10:25:00*10.78767*10.7865*10.7916*10.78059
09/21/2023 10:30:00*10.7865*10.78074*10.79229*10.77986
09/21/2023 10:35:00*10.78074*10.77115*10.78098*10.76958
09/21/2023 10:40:00*10.77115*10.75306*10.77115*10.75265
09/21/2023 10:45:00*10.75306*10.774*10.7752*10.75024
09/21/2023 10:50:00*10.774*10.77335*10.7795*10.77205
09/21/2023 10:55:00*10.77335*10.77668*10.7787*10.77216
09/21/2023 11:00:00*10.77668*10.77892*10.77911*10.77004
09/21/2023 11:05:00*10.77892*10.76702*10.78659*10.76702
09/21/2023 11:10:00*10.76702*10.76061*10.76712*10.75942
09/21/2023 11:15:00*10.76061*10.76482*10.76796*10.75646
09/21/2023 11:20:00*10.76482*10.76379*10.7697*10.763
09/21/2023 11:25:00*10.76379*10.76087*10.76382*10.75584
09/21/2023 11:30:00*10.76087*10.7673*10.76869*10.7598
09/21/2023 11:35:00*10.7673*10.7635*10.77216*10.76239
09/21/2023 11:40:00*10.7635*10.7718*10.7737*10.7635
09/21/2023 11:45:00*10.7718*10.77382*10.77572*10.76616
09/21/2023 11:50:00*10.77382*10.76665*10.77382*10.76514
09/21/2023 11:55:00*10.76665*10.77164*10.77561*10.7646
09/21/2023 12:00:00*10.77164*10.7734*10.77493*10.76671
09/21/2023 12:05:00*10.7734*10.77585*10.77892*10.773
09/21/2023 12:10:00*10.77585*10.77773*10.77773*10.77487
09/21/2023 12:15:00*10.77773*10.77532*10.77935*10.775
09/21/2023 12:20:00*10.77532*10.78115*10.78169*10.77448
09/21/2023 12:25:00*10.78115*10.76694*10.78115*10.76669
09/21/2023 12:30:00*10.76694*10.76807*10.77041*10.76636
09/21/2023 12:35:00*10.76807*10.76795*10.77297*10.76795
09/21/2023 12:40:00*10.76795*10.77601*10.77633*10.76703
09/21/2023 12:45:00*10.77601*10.76828*10.77606*10.76619
09/21/2023 12:50:00*10.76828*10.76013*10.7684*10.75981
09/21/2023 12:55:00*10.76013*10.76483*10.76503*10.75733
09/21/2023 13:00:00*10.76483*10.77501*10.77585*10.76447
09/21/2023 13:05:00*10.77501*10.77291*10.7776*10.77234
09/21/2023 13:10:00*10.77291*10.77163*10.77429*10.76779
09/21/2023 13:15:00*10.77163*10.77483*10.77508*10.76871
09/21/2023 13:20:00*10.77483*10.76847*10.77483*10.76668
09/21/2023 13:25:00*10.76847*10.76521*10.77165*10.76395
09/21/2023 13:30:00*10.76521*10.7643*10.76613*10.76168
09/21/2023 13:35:00*10.7643*10.76312*10.76506*10.76089
09/21/2023 13:40:00*10.76312*10.7615*10.76314*10.75854
09/21/2023 13:45:00*10.7615*10.75814*10.76227*10.75513
09/21/2023 13:50:00*10.75814*10.75631*10.76035*10.75615
09/21/2023 13:55:00*10.75631*10.75712*10.75712*10.75376
09/21/2023 14:00:00*10.75712*10.7599*10.76067*10.75665
09/21/2023 14:05:00*10.7599*10.76506*10.76953*10.75988
09/21/2023 14:10:00*10.76506*10.76006*10.76544*10.7577
09/21/2023 14:15:00*10.76006*10.75887*10.7613*10.75722
09/21/2023 14:20:00*10.75887*10.76175*10.7624*10.75788
09/21/2023 14:25:00*10.76175*10.75839*10.76186*10.75784
09/21/2023 14:30:00*10.75839*10.76155*10.76286*10.75833
09/21/2023 14:35:00*10.76155*10.76509*10.76697*10.76148
09/21/2023 14:40:00*10.76509*10.7654*10.76612*10.7634
09/21/2023 14:45:00*10.7654*10.7605*10.76599*10.76
09/21/2023 14:50:00*10.7605*10.76479*10.76584*10.7591
09/21/2023 14:55:00*10.76479*10.76196*10.76598*10.76183
09/21/2023 15:00:00*10.76196*10.7663*10.76764*10.76038
09/21/2023 15:05:00*10.7663*10.76529*10.76882*10.76445
09/21/2023 15:10:00*10.76529*10.76201*10.76749*10.76179
09/21/2023 15:15:00*10.76201*10.7586*10.76201*10.75825
09/21/2023 15:20:00*10.7586*10.76206*10.76242*10.7586
09/21/2023 15:25:00*10.76206*10.76051*10.76326*10.75992
09/21/2023 15:30:00*10.76051*10.768*10.76818*10.75948
09/21/2023 15:35:00*10.768*10.76859*10.76933*10.76563
09/21/2023 15:40:00*10.76859*10.76805*10.77015*10.76745
09/21/2023 15:45:00*10.76805*10.7664*10.76824*10.7664
09/21/2023 15:50:00*10.7664*10.76641*10.76734*10.76475
09/21/2023 15:55:00*10.76641*10.76813*10.7698*10.76641
09/21/2023 16:00:00*10.76813*10.77317*10.77317*10.76813
09/21/2023 16:05:00*10.77317*10.77767*10.78218*10.77317
09/21/2023 16:10:00*10.77767*10.77749*10.77833*10.77683
09/21/2023 16:15:00*10.77749*10.7784*10.7793*10.7771
09/21/2023 16:20:00*10.7784*10.77901*10.78094*10.77732
09/21/2023 16:25:00*10.77901*10.77787*10.77953*10.77787
09/21/2023 16:30:00*10.77787*10.77763*10.77829*10.77536
09/21/2023 16:35:00*10.77763*10.7759*10.7778*10.77581
09/21/2023 16:40:00*10.7759*10.77576*10.77758*10.77558
09/21/2023 16:45:00*10.77576*10.775*10.77697*10.77371
09/21/2023 16:50:00*10.775*10.7736*10.775*10.77199
09/21/2023 16:55:00*10.7736*10.7746*10.77504*10.77291
09/21/2023 17:00:00*10.7746*10.7744*10.7776*10.7656
