09/19/2023 17:05:00*10.7705*10.7705*10.7705*10.7705
09/19/2023 17:10:00*10.7705*10.7705*10.7705*10.7705
09/19/2023 17:15:00*10.7705*10.7705*10.7705*10.7705
09/19/2023 17:20:00*10.7705*10.7705*10.7705*10.7705
09/19/2023 17:25:00*10.7705*10.7705*10.7705*10.7705
09/19/2023 17:30:00*10.7705*10.7705*10.7705*10.7705
09/19/2023 17:35:00*10.7705*10.76917*10.77095*10.76708
09/19/2023 17:40:00*10.76917*10.76968*10.77441*10.76817
09/19/2023 17:45:00*10.76968*10.76973*10.77177*10.76842
09/19/2023 17:50:00*10.76973*10.76898*10.7738*10.76631
09/19/2023 17:55:00*10.76898*10.76968*10.76982*10.76812
09/19/2023 18:00:00*10.76968*10.77085*10.77165*10.76605
09/19/2023 18:05:00*10.77085*10.76347*10.77349*10.76175
09/19/2023 18:10:00*10.76347*10.76435*10.76531*10.76245
09/19/2023 18:15:00*10.76435*10.767*10.7673*10.7637
09/19/2023 18:20:00*10.767*10.7678*10.76785*10.76684
09/19/2023 18:25:00*10.7678*10.76768*10.76879*10.76738
09/19/2023 18:30:00*10.76768*10.76679*10.76781*10.76672
09/19/2023 18:35:00*10.76679*10.76544*10.76679*10.76394
09/19/2023 18:40:00*10.76544*10.76672*10.76996*10.7641
09/19/2023 18:45:00*10.76672*10.76737*10.7683*10.76657
09/19/2023 18:50:00*10.76737*10.76717*10.7681*10.76695
09/19/2023 18:55:00*10.76717*10.7678*10.76846*10.76714
09/19/2023 19:00:00*10.7678*10.76786*10.76786*10.76735
09/19/2023 19:05:00*10.76786*10.7687*10.7693*10.76777
09/19/2023 19:10:00*10.7687*10.76881*10.7691*10.7653
09/19/2023 19:15:00*10.76881*10.76594*10.76927*10.76468
09/19/2023 19:20:00*10.76594*10.77085*10.77085*10.76572
09/19/2023 19:25:00*10.77085*10.77056*10.77139*10.7686
09/19/2023 19:30:00*10.77056*10.77039*10.77229*10.76976
09/19/2023 19:35:00*10.77039*10.77067*10.77186*10.7688
09/19/2023 19:40:00*10.77067*10.77123*10.77129*10.76971
09/19/2023 19:45:00*10.77123*10.76979*10.77123*10.7696
09/19/2023 19:50:00*10.76979*10.7683*10.77032*10.76792
09/19/2023 19:55:00*10.7683*10.76908*10.7692*10.7683
09/19/2023 20:00:00*10.76908*10.76814*10.7691*10.76788
09/19/2023 20:05:00*10.76814*10.76894*10.77105*10.76714
09/19/2023 20:10:00*10.76894*10.77478*10.77555*10.76847
09/19/2023 20:15:00*10.77478*10.77954*10.78009*10.77397
09/19/2023 20:20:00*10.77954*10.77963*10.77963*10.77596
09/19/2023 20:25:00*10.77963*10.77938*10.77982*10.77794
09/19/2023 20:30:00*10.77938*10.77676*10.77971*10.77674
09/19/2023 20:35:00*10.77676*10.77322*10.77679*10.77274
09/19/2023 20:40:00*10.77322*10.77734*10.77778*10.77181
09/19/2023 20:45:00*10.77734*10.7813*10.78166*10.77692
09/19/2023 20:50:00*10.7813*10.78242*10.78278*10.78091
09/19/2023 20:55:00*10.78242*10.78508*10.78566*10.77567
09/19/2023 21:00:00*10.78508*10.78201*10.78508*10.77947
09/19/2023 21:05:00*10.78201*10.78153*10.78305*10.78106
09/19/2023 21:10:00*10.78153*10.77998*10.78188*10.77715
09/19/2023 21:15:00*10.77998*10.78235*10.78452*10.77966
09/19/2023 21:20:00*10.78235*10.78323*10.78677*10.77922
09/19/2023 21:25:00*10.78323*10.78504*10.78522*10.78263
09/19/2023 21:30:00*10.78504*10.79222*10.79254*10.7835
09/19/2023 21:35:00*10.79222*10.79295*10.79411*10.79201
09/19/2023 21:40:00*10.79295*10.79229*10.79369*10.79194
09/19/2023 21:45:00*10.79229*10.78721*10.79321*10.78572
09/19/2023 21:50:00*10.78721*10.78934*10.78949*10.78721
09/19/2023 21:55:00*10.78934*10.78343*10.78974*10.78308
09/19/2023 22:00:00*10.78343*10.78369*10.78388*10.78095
09/19/2023 22:05:00*10.78369*10.78394*10.78504*10.78341
09/19/2023 22:10:00*10.78394*10.78495*10.7862*10.78392
09/19/2023 22:15:00*10.78495*10.78083*10.78574*10.7804
09/19/2023 22:20:00*10.78083*10.77844*10.78232*10.77814
09/19/2023 22:25:00*10.77844*10.7831*10.78675*10.7755
09/19/2023 22:30:00*10.7831*10.78374*10.78433*10.78273
09/19/2023 22:35:00*10.78374*10.78508*10.78575*10.78374
09/19/2023 22:40:00*10.78508*10.78347*10.7853*10.78261
09/19/2023 22:45:00*10.78347*10.78442*10.78482*10.78346
09/19/2023 22:50:00*10.78442*10.78398*10.78478*10.78368
09/19/2023 22:55:00*10.78398*10.78605*10.78717*10.78398
09/19/2023 23:00:00*10.78605*10.78777*10.78965*10.78604
09/19/2023 23:05:00*10.78777*10.78824*10.78962*10.78667
09/19/2023 23:10:00*10.78824*10.78793*10.78845*10.78616
09/19/2023 23:15:00*10.78793*10.78809*10.78927*10.78758
09/19/2023 23:20:00*10.78809*10.78679*10.78949*10.78662
09/19/2023 23:25:00*10.78679*10.7871*10.78782*10.78667
09/19/2023 23:30:00*10.7871*10.78729*10.78748*10.78621
09/19/2023 23:35:00*10.78729*10.78858*10.7889*10.78699
09/19/2023 23:40:00*10.78858*10.79054*10.79112*10.78837
09/19/2023 23:45:00*10.79054*10.78998*10.79128*10.78909
09/19/2023 23:50:00*10.78998*10.79121*10.79418*10.78981
09/19/2023 23:55:00*10.79121*10.79232*10.79298*10.79048
09/20/2023 00:00:00*10.79232*10.79059*10.79278*10.79026
09/20/2023 00:05:00*10.79059*10.78844*10.79081*10.78834
09/20/2023 00:10:00*10.78844*10.78996*10.78996*10.78823
09/20/2023 00:15:00*10.78996*10.78916*10.78996*10.78881
09/20/2023 00:20:00*10.78916*10.78867*10.78968*10.78819
09/20/2023 00:25:00*10.78867*10.78861*10.78913*10.78834
09/20/2023 00:30:00*10.78861*10.78946*10.78976*10.78842
09/20/2023 00:35:00*10.78946*10.78862*10.78999*10.78834
09/20/2023 00:40:00*10.78862*10.78807*10.78862*10.78591
09/20/2023 00:45:00*10.78807*10.79063*10.79078*10.78789
09/20/2023 00:50:00*10.79063*10.78929*10.79066*10.78893
09/20/2023 00:55:00*10.78929*10.78868*10.78953*10.7886
09/20/2023 01:00:00*10.78868*10.78877*10.78925*10.78817
09/20/2023 01:05:00*10.78877*10.79004*10.7914*10.78589
09/20/2023 01:10:00*10.79004*10.78425*10.79082*10.78359
09/20/2023 01:15:00*10.78425*10.79021*10.79021*10.784
09/20/2023 01:20:00*10.79021*10.78928*10.79103*10.78699
09/20/2023 01:25:00*10.78928*10.78922*10.78966*10.78796
09/20/2023 01:30:00*10.78922*10.78473*10.78964*10.78378
09/20/2023 01:35:00*10.78473*10.78179*10.78504*10.78168
09/20/2023 01:40:00*10.78179*10.78163*10.785*10.77869
09/20/2023 01:45:00*10.78163*10.7833*10.78612*10.77987
09/20/2023 01:50:00*10.7833*10.78272*10.78575*10.7827
09/20/2023 01:55:00*10.78272*10.78526*10.78844*10.77976
09/20/2023 02:00:00*10.78526*10.78328*10.78892*10.7821
09/20/2023 02:05:00*10.78328*10.78506*10.7921*10.7825
09/20/2023 02:10:00*10.78506*10.78162*10.78614*10.77609
09/20/2023 02:15:00*10.78162*10.77934*10.78248*10.77281
09/20/2023 02:20:00*10.77934*10.77542*10.78147*10.7752
09/20/2023 02:25:00*10.77542*10.78228*10.78287*10.77425
09/20/2023 02:30:00*10.78228*10.7774*10.78505*10.77633
09/20/2023 02:35:00*10.7774*10.77888*10.78083*10.77674
09/20/2023 02:40:00*10.77888*10.77432*10.77942*10.77187
09/20/2023 02:45:00*10.77432*10.77063*10.77476*10.76776
09/20/2023 02:50:00*10.77063*10.77574*10.77596*10.77052
09/20/2023 02:55:00*10.77574*10.77611*10.77751*10.77516
09/20/2023 03:00:00*10.77611*10.77793*10.77898*10.77497
09/20/2023 03:05:00*10.77793*10.77278*10.77795*10.76958
09/20/2023 03:10:00*10.77278*10.77307*10.77493*10.76786
09/20/2023 03:15:00*10.77307*10.7792*10.7792*10.77098
09/20/2023 03:20:00*10.7792*10.78171*10.78492*10.77612
09/20/2023 03:25:00*10.78171*10.78034*10.78317*10.77907
09/20/2023 03:30:00*10.78034*10.78172*10.78232*10.77877
09/20/2023 03:35:00*10.78172*10.77282*10.78303*10.77228
09/20/2023 03:40:00*10.77282*10.7685*10.77332*10.76632
09/20/2023 03:45:00*10.7685*10.76916*10.77388*10.76652
09/20/2023 03:50:00*10.76916*10.76615*10.77048*10.76451
09/20/2023 03:55:00*10.76615*10.76618*10.77122*10.76497
09/20/2023 04:00:00*10.76618*10.75968*10.76794*10.75894
09/20/2023 04:05:00*10.75968*10.7651*10.76648*10.75902
09/20/2023 04:10:00*10.7651*10.76519*10.76782*10.76318
09/20/2023 04:15:00*10.76519*10.76585*10.76705*10.76169
09/20/2023 04:20:00*10.76585*10.76505*10.76664*10.76068
09/20/2023 04:25:00*10.76505*10.76208*10.76505*10.75916
09/20/2023 04:30:00*10.76208*10.76806*10.76806*10.76107
09/20/2023 04:35:00*10.76806*10.76547*10.7684*10.76376
09/20/2023 04:40:00*10.76547*10.76625*10.76762*10.76509
09/20/2023 04:45:00*10.76625*10.76791*10.76891*10.76254
09/20/2023 04:50:00*10.76791*10.76766*10.76813*10.7635
09/20/2023 04:55:00*10.76766*10.76798*10.77002*10.76462
09/20/2023 05:00:00*10.76798*10.76491*10.76804*10.76441
09/20/2023 05:05:00*10.76491*10.75133*10.7653*10.74943
09/20/2023 05:10:00*10.75133*10.75593*10.75669*10.75024
09/20/2023 05:15:00*10.75593*10.75414*10.75863*10.75414
09/20/2023 05:20:00*10.75414*10.75393*10.75938*10.7535
09/20/2023 05:25:00*10.75393*10.75877*10.76006*10.75377
09/20/2023 05:30:00*10.75877*10.75312*10.76161*10.75151
09/20/2023 05:35:00*10.75312*10.74846*10.75482*10.74787
09/20/2023 05:40:00*10.74846*10.74776*10.7494*10.74583
09/20/2023 05:45:00*10.74776*10.7463*10.75002*10.7463
09/20/2023 05:50:00*10.7463*10.74237*10.7463*10.74055
09/20/2023 05:55:00*10.74237*10.74055*10.74312*10.73932
09/20/2023 06:00:00*10.74055*10.73791*10.74159*10.73658
09/20/2023 06:05:00*10.73791*10.74139*10.74139*10.7334
09/20/2023 06:10:00*10.74139*10.72752*10.7417*10.72657
09/20/2023 06:15:00*10.72752*10.72655*10.7299*10.72642
09/20/2023 06:20:00*10.72655*10.72126*10.72736*10.72033
09/20/2023 06:25:00*10.72126*10.72154*10.72309*10.71856
09/20/2023 06:30:00*10.72154*10.72745*10.7284*10.72154
09/20/2023 06:35:00*10.72745*10.72575*10.72856*10.724
09/20/2023 06:40:00*10.72575*10.71997*10.72882*10.71809
09/20/2023 06:45:00*10.71997*10.72143*10.7253*10.71971
09/20/2023 06:50:00*10.72143*10.72277*10.72591*10.71938
09/20/2023 06:55:00*10.72277*10.72226*10.72556*10.72073
09/20/2023 07:00:00*10.72226*10.72096*10.72625*10.72053
09/20/2023 07:05:00*10.72096*10.71833*10.72231*10.71759
09/20/2023 07:10:00*10.71833*10.7193*10.72045*10.71649
09/20/2023 07:15:00*10.7193*10.72152*10.7235*10.71788
09/20/2023 07:20:00*10.72152*10.72227*10.72359*10.7193
09/20/2023 07:25:00*10.72227*10.71702*10.72227*10.71595
09/20/2023 07:30:00*10.71702*10.71907*10.72208*10.71629
09/20/2023 07:35:00*10.71907*10.72081*10.72227*10.7171
09/20/2023 07:40:00*10.72081*10.72179*10.72668*10.72081
09/20/2023 07:45:00*10.72179*10.72897*10.72897*10.71911
09/20/2023 07:50:00*10.72897*10.72554*10.73009*10.7247
09/20/2023 07:55:00*10.72554*10.72669*10.72735*10.72554
09/20/2023 08:00:00*10.72669*10.73153*10.73594*10.72669
09/20/2023 08:05:00*10.73153*10.7246*10.73188*10.72433
09/20/2023 08:10:00*10.7246*10.72714*10.73147*10.7238
09/20/2023 08:15:00*10.72714*10.73419*10.73434*10.72705
09/20/2023 08:20:00*10.73419*10.72568*10.73419*10.72568
09/20/2023 08:25:00*10.72568*10.72174*10.72701*10.72057
09/20/2023 08:30:00*10.72174*10.72456*10.72497*10.72039
09/20/2023 08:35:00*10.72456*10.73426*10.73479*10.72428
09/20/2023 08:40:00*10.73426*10.7376*10.73826*10.73421
09/20/2023 08:45:00*10.7376*10.72934*10.7389*10.72931
09/20/2023 08:50:00*10.72934*10.73032*10.73231*10.72626
09/20/2023 08:55:00*10.73032*10.7353*10.73737*10.72954
09/20/2023 09:00:00*10.7353*10.73724*10.73724*10.7331
09/20/2023 09:05:00*10.73724*10.73189*10.74074*10.73101
09/20/2023 09:10:00*10.73189*10.72637*10.73275*10.72539
09/20/2023 09:15:00*10.72637*10.72262*10.72938*10.72189
09/20/2023 09:20:00*10.72262*10.72849*10.73158*10.7225
09/20/2023 09:25:00*10.72849*10.73116*10.73292*10.72846
09/20/2023 09:30:00*10.73116*10.73132*10.73563*10.72888
09/20/2023 09:35:00*10.73132*10.71641*10.73206*10.71628
09/20/2023 09:40:00*10.71641*10.71717*10.71982*10.71607
09/20/2023 09:45:00*10.71717*10.7026*10.71717*10.70147
09/20/2023 09:50:00*10.7026*10.70444*10.70524*10.69851
09/20/2023 09:55:00*10.70444*10.70391*10.70975*10.70126
09/20/2023 10:00:00*10.70391*10.70072*10.70686*10.70052
09/20/2023 10:05:00*10.70072*10.69017*10.705*10.68629
09/20/2023 10:10:00*10.69017*10.69513*10.69877*10.68996
09/20/2023 10:15:00*10.69513*10.70037*10.7007*10.68997
09/20/2023 10:20:00*10.70037*10.70809*10.71343*10.70037
09/20/2023 10:25:00*10.70809*10.70588*10.71109*10.70295
09/20/2023 10:30:00*10.70588*10.70698*10.70713*10.70271
09/20/2023 10:35:00*10.70698*10.70681*10.71099*10.705
09/20/2023 10:40:00*10.70681*10.71224*10.71429*10.70473
09/20/2023 10:45:00*10.71224*10.7028*10.71263*10.70116
09/20/2023 10:50:00*10.7028*10.70495*10.70518*10.70022
09/20/2023 10:55:00*10.70495*10.7021*10.7061*10.69948
09/20/2023 11:00:00*10.7021*10.70225*10.70418*10.69812
09/20/2023 11:05:00*10.70225*10.70879*10.7098*10.70225
09/20/2023 11:10:00*10.70879*10.69952*10.70879*10.69894
09/20/2023 11:15:00*10.69952*10.68508*10.69953*10.68195
09/20/2023 11:20:00*10.68508*10.68961*10.68999*10.68363
09/20/2023 11:25:00*10.68961*10.69253*10.69253*10.68924
09/20/2023 11:30:00*10.69253*10.69955*10.70107*10.69253
09/20/2023 11:35:00*10.69955*10.70443*10.70513*10.69643
09/20/2023 11:40:00*10.70443*10.7018*10.70443*10.69742
09/20/2023 11:45:00*10.7018*10.70419*10.7049*10.7018
09/20/2023 11:50:00*10.70419*10.7046*10.70488*10.701
09/20/2023 11:55:00*10.7046*10.70577*10.71101*10.70448
09/20/2023 12:00:00*10.70577*10.70903*10.71092*10.70524
09/20/2023 12:05:00*10.70903*10.70005*10.70955*10.69748
09/20/2023 12:10:00*10.70005*10.69409*10.70037*10.69409
09/20/2023 12:15:00*10.69409*10.69348*10.69493*10.68946
09/20/2023 12:20:00*10.69348*10.68981*10.69488*10.68782
09/20/2023 12:25:00*10.68981*10.68843*10.68981*10.68527
09/20/2023 12:30:00*10.68843*10.68185*10.6901*10.68145
09/20/2023 12:35:00*10.68185*10.6847*10.68589*10.68175
09/20/2023 12:40:00*10.6847*10.68616*10.6876*10.68403
09/20/2023 12:45:00*10.68616*10.68395*10.6867*10.68367
09/20/2023 12:50:00*10.68395*10.68194*10.68543*10.68086
09/20/2023 12:55:00*10.68194*10.68466*10.68549*10.68194
09/20/2023 13:00:00*10.68466*10.68533*10.68552*10.68235
09/20/2023 13:05:00*10.68533*10.6875*10.68807*10.6852
09/20/2023 13:10:00*10.6875*10.6858*10.6891*10.68571
09/20/2023 13:15:00*10.6858*10.68878*10.68944*10.68559
09/20/2023 13:20:00*10.68878*10.6851*10.69037*10.68483
09/20/2023 13:25:00*10.6851*10.69071*10.69072*10.68447
09/20/2023 13:30:00*10.69071*10.69132*10.69212*10.69012
09/20/2023 13:35:00*10.69132*10.69473*10.69563*10.69051
09/20/2023 13:40:00*10.69473*10.69708*10.69715*10.69122
09/20/2023 13:45:00*10.69708*10.69591*10.69832*10.69453
09/20/2023 13:50:00*10.69591*10.69598*10.6975*10.69572
09/20/2023 13:55:00*10.69598*10.69519*10.69651*10.69074
09/20/2023 14:00:00*10.69519*10.69117*10.69519*10.68811
09/20/2023 14:05:00*10.69117*10.75946*10.76809*10.68878
09/20/2023 14:10:00*10.75946*10.74365*10.7712*10.71592
09/20/2023 14:15:00*10.74365*10.74477*10.74617*10.7325
09/20/2023 14:20:00*10.74477*10.73778*10.75035*10.73434
09/20/2023 14:25:00*10.73778*10.73608*10.74455*10.73536
09/20/2023 14:30:00*10.73608*10.73461*10.73922*10.7303
09/20/2023 14:35:00*10.73461*10.71901*10.73963*10.70742
09/20/2023 14:40:00*10.71901*10.71634*10.72062*10.70909
09/20/2023 14:45:00*10.71634*10.72323*10.7271*10.71518
09/20/2023 14:50:00*10.72323*10.73385*10.73476*10.72063
09/20/2023 14:55:00*10.73385*10.74383*10.74741*10.73385
09/20/2023 15:00:00*10.74383*10.74212*10.75004*10.74003
09/20/2023 15:05:00*10.74212*10.7446*10.74893*10.74065
09/20/2023 15:10:00*10.7446*10.74815*10.75025*10.74252
09/20/2023 15:15:00*10.74815*10.75903*10.75977*10.74762
09/20/2023 15:20:00*10.75903*10.76381*10.76854*10.75589
09/20/2023 15:25:00*10.76381*10.7644*10.76892*10.7627
09/20/2023 15:30:00*10.7644*10.76474*10.76784*10.76201
09/20/2023 15:35:00*10.76474*10.77516*10.77574*10.76375
09/20/2023 15:40:00*10.77516*10.77675*10.77717*10.77353
09/20/2023 15:45:00*10.77675*10.78109*10.78162*10.77363
09/20/2023 15:50:00*10.78109*10.78179*10.78219*10.7781
09/20/2023 15:55:00*10.78179*10.78413*10.78419*10.78104
09/20/2023 16:00:00*10.78413*10.78683*10.78893*10.78413
09/20/2023 16:05:00*10.78683*10.79285*10.79317*10.78584
09/20/2023 16:10:00*10.79285*10.79783*10.79833*10.79285
09/20/2023 16:15:00*10.79783*10.7941*10.79912*10.79368
09/20/2023 16:20:00*10.7941*10.78719*10.7941*10.78663
09/20/2023 16:25:00*10.78719*10.7827*10.78897*10.78223
09/20/2023 16:30:00*10.7827*10.7813*10.7827*10.7783
09/20/2023 16:35:00*10.7813*10.77982*10.7813*10.7779
09/20/2023 16:40:00*10.77982*10.7808*10.7815*10.77898
09/20/2023 16:45:00*10.7808*10.7816*10.782*10.7795
09/20/2023 16:50:00*10.7816*10.7798*10.7816*10.7797
09/20/2023 16:55:00*10.7798*10.7838*10.7841*10.7796
09/20/2023 17:00:00*10.7838*10.781*10.7841*10.7738
