09/18/2023 17:05:00*10.7787*10.7787*10.7787*10.7787
09/18/2023 17:10:00*10.7787*10.7787*10.7787*10.7787
09/18/2023 17:15:00*10.7787*10.7787*10.7787*10.7787
09/18/2023 17:20:00*10.7787*10.79113*10.79578*10.7787
09/18/2023 17:25:00*10.79113*10.78579*10.79164*10.78579
09/18/2023 17:30:00*10.78579*10.78449*10.78583*10.7841
09/18/2023 17:35:00*10.78449*10.79155*10.79201*10.78448
09/18/2023 17:40:00*10.79155*10.79469*10.79494*10.79045
09/18/2023 17:45:00*10.79469*10.79636*10.79638*10.79405
09/18/2023 17:50:00*10.79636*10.79641*10.7973*10.79551
09/18/2023 17:55:00*10.79641*10.79629*10.79649*10.79591
09/18/2023 18:00:00*10.79629*10.79716*10.79763*10.79588
09/18/2023 18:05:00*10.79716*10.80282*10.80313*10.79679
09/18/2023 18:10:00*10.80282*10.8015*10.80285*10.7996
09/18/2023 18:15:00*10.8015*10.80169*10.80178*10.8
09/18/2023 18:20:00*10.80169*10.8012*10.804*10.80101
09/18/2023 18:25:00*10.8012*10.79645*10.80211*10.79615
09/18/2023 18:30:00*10.79645*10.80517*10.80533*10.79573
09/18/2023 18:35:00*10.80517*10.80685*10.80685*10.80517
09/18/2023 18:40:00*10.80685*10.80567*10.80686*10.80537
09/18/2023 18:45:00*10.80567*10.80474*10.80567*10.80323
09/18/2023 18:50:00*10.80474*10.79856*10.80506*10.79743
09/18/2023 18:55:00*10.79856*10.80186*10.8053*10.79817
09/18/2023 19:00:00*10.80186*10.79864*10.80427*10.79735
09/18/2023 19:05:00*10.79864*10.79874*10.80027*10.79786
09/18/2023 19:10:00*10.79874*10.80034*10.80052*10.7976
09/18/2023 19:15:00*10.80034*10.7998*10.80218*10.79877
09/18/2023 19:20:00*10.7998*10.80332*10.80493*10.7998
09/18/2023 19:25:00*10.80332*10.80418*10.81574*10.80147
09/18/2023 19:30:00*10.80418*10.80341*10.8054*10.80077
09/18/2023 19:35:00*10.80341*10.80315*10.80599*10.80113
09/18/2023 19:40:00*10.80315*10.80989*10.81113*10.80236
09/18/2023 19:45:00*10.80989*10.8084*10.81034*10.80704
09/18/2023 19:50:00*10.8084*10.80838*10.80906*10.80765
09/18/2023 19:55:00*10.80838*10.80905*10.80922*10.80752
09/18/2023 20:00:00*10.80905*10.8102*10.81079*10.80867
09/18/2023 20:05:00*10.8102*10.80147*10.81523*10.80147
09/18/2023 20:10:00*10.80147*10.79993*10.80277*10.7999
09/18/2023 20:15:00*10.79993*10.80037*10.8006*10.79927
09/18/2023 20:20:00*10.80037*10.79831*10.80063*10.7982
09/18/2023 20:25:00*10.79831*10.79841*10.79899*10.79815
09/18/2023 20:30:00*10.79841*10.79975*10.79978*10.79746
09/18/2023 20:35:00*10.79975*10.79906*10.80129*10.79805
09/18/2023 20:40:00*10.79906*10.80115*10.80383*10.79906
09/18/2023 20:45:00*10.80115*10.80333*10.80333*10.8005
09/18/2023 20:50:00*10.80333*10.80386*10.80486*10.8027
09/18/2023 20:55:00*10.80386*10.80311*10.80473*10.80243
09/18/2023 21:00:00*10.80311*10.80238*10.80426*10.80122
09/18/2023 21:05:00*10.80238*10.80791*10.80791*10.80123
09/18/2023 21:10:00*10.80791*10.80971*10.81057*10.80774
09/18/2023 21:15:00*10.80971*10.80935*10.81067*10.80812
09/18/2023 21:20:00*10.80935*10.80666*10.80953*10.8066
09/18/2023 21:25:00*10.80666*10.80623*10.80698*10.80514
09/18/2023 21:30:00*10.80623*10.81128*10.81149*10.8062
09/18/2023 21:35:00*10.81128*10.81303*10.81396*10.81021
09/18/2023 21:40:00*10.81303*10.81275*10.81314*10.8112
09/18/2023 21:45:00*10.81275*10.81154*10.81362*10.81133
09/18/2023 21:50:00*10.81154*10.81066*10.81223*10.81057
09/18/2023 21:55:00*10.81066*10.81203*10.81316*10.81019
09/18/2023 22:00:00*10.81203*10.81149*10.81268*10.81049
09/18/2023 22:05:00*10.81149*10.81246*10.81294*10.81097
09/18/2023 22:10:00*10.81246*10.81238*10.81378*10.81114
09/18/2023 22:15:00*10.81238*10.81061*10.81253*10.81009
09/18/2023 22:20:00*10.81061*10.81039*10.81089*10.8097
09/18/2023 22:25:00*10.81039*10.81048*10.81071*10.80972
09/18/2023 22:30:00*10.81048*10.81098*10.81227*10.81015
09/18/2023 22:35:00*10.81098*10.81109*10.81157*10.81003
09/18/2023 22:40:00*10.81109*10.81061*10.81219*10.81013
09/18/2023 22:45:00*10.81061*10.811*10.81141*10.80977
09/18/2023 22:50:00*10.811*10.81246*10.81251*10.81052
09/18/2023 22:55:00*10.81246*10.81136*10.81294*10.81102
09/18/2023 23:00:00*10.81136*10.81049*10.81183*10.81019
09/18/2023 23:05:00*10.81049*10.81031*10.81125*10.8098
09/18/2023 23:10:00*10.81031*10.81161*10.81163*10.8095
09/18/2023 23:15:00*10.81161*10.81064*10.81216*10.8105
09/18/2023 23:20:00*10.81064*10.81002*10.8126*10.80978
09/18/2023 23:25:00*10.81002*10.81049*10.81163*10.80997
09/18/2023 23:30:00*10.81049*10.81105*10.81142*10.81026
09/18/2023 23:35:00*10.81105*10.8106*10.81162*10.80984
09/18/2023 23:40:00*10.8106*10.80996*10.81141*10.80945
09/18/2023 23:45:00*10.80996*10.81101*10.81202*10.80983
09/18/2023 23:50:00*10.81101*10.81149*10.8116*10.81085
09/18/2023 23:55:00*10.81149*10.81176*10.81278*10.81058
09/19/2023 00:00:00*10.81176*10.81209*10.81317*10.81132
09/19/2023 00:05:00*10.81209*10.81027*10.81209*10.81008
09/19/2023 00:10:00*10.81027*10.80992*10.81116*10.80974
09/19/2023 00:15:00*10.80992*10.80984*10.8108*10.80962
09/19/2023 00:20:00*10.80984*10.80919*10.80994*10.80911
09/19/2023 00:25:00*10.80919*10.80959*10.81025*10.80919
09/19/2023 00:30:00*10.80959*10.81036*10.81056*10.80955
09/19/2023 00:35:00*10.81036*10.8109*10.8109*10.80992
09/19/2023 00:40:00*10.8109*10.8114*10.81166*10.80977
09/19/2023 00:45:00*10.8114*10.81365*10.81365*10.81127
09/19/2023 00:50:00*10.81365*10.8148*10.8148*10.81293
09/19/2023 00:55:00*10.8148*10.8138*10.81536*10.81376
09/19/2023 01:00:00*10.8138*10.81404*10.81424*10.81292
09/19/2023 01:05:00*10.81404*10.8142*10.8163*10.81403
09/19/2023 01:10:00*10.8142*10.81494*10.81516*10.81316
09/19/2023 01:15:00*10.81494*10.81529*10.81622*10.81442
09/19/2023 01:20:00*10.81529*10.81663*10.81694*10.81495
09/19/2023 01:25:00*10.81663*10.81728*10.81924*10.81611
09/19/2023 01:30:00*10.81728*10.82178*10.82416*10.81728
09/19/2023 01:35:00*10.82178*10.82089*10.82332*10.81961
09/19/2023 01:40:00*10.82089*10.82387*10.82407*10.82071
09/19/2023 01:45:00*10.82387*10.82747*10.82885*10.82325
09/19/2023 01:50:00*10.82747*10.8321*10.83249*10.82596
09/19/2023 01:55:00*10.8321*10.8282*10.83211*10.8236
09/19/2023 02:00:00*10.8282*10.82363*10.8314*10.82357
09/19/2023 02:05:00*10.82363*10.82488*10.82741*10.82109
09/19/2023 02:10:00*10.82488*10.82333*10.82678*10.8232
09/19/2023 02:15:00*10.82333*10.8192*10.82379*10.81823
09/19/2023 02:20:00*10.8192*10.8107*10.8204*10.80968
09/19/2023 02:25:00*10.8107*10.81042*10.81214*10.80656
09/19/2023 02:30:00*10.81042*10.8069*10.8128*10.8056
09/19/2023 02:35:00*10.8069*10.79899*10.8072*10.79806
09/19/2023 02:40:00*10.79899*10.80041*10.80216*10.79801
09/19/2023 02:45:00*10.80041*10.80063*10.80395*10.79856
09/19/2023 02:50:00*10.80063*10.80312*10.80415*10.80021
09/19/2023 02:55:00*10.80312*10.80114*10.80438*10.7992
09/19/2023 03:00:00*10.80114*10.80628*10.80732*10.8008
09/19/2023 03:05:00*10.80628*10.80246*10.80628*10.79841
09/19/2023 03:10:00*10.80246*10.79398*10.8025*10.79323
09/19/2023 03:15:00*10.79398*10.79171*10.79464*10.79088
09/19/2023 03:20:00*10.79171*10.79402*10.79848*10.79149
09/19/2023 03:25:00*10.79402*10.7887*10.79596*10.78864
09/19/2023 03:30:00*10.7887*10.79039*10.79505*10.78657
09/19/2023 03:35:00*10.79039*10.7943*10.7951*10.78922
09/19/2023 03:40:00*10.7943*10.78113*10.79491*10.77977
09/19/2023 03:45:00*10.78113*10.78069*10.78445*10.77938
09/19/2023 03:50:00*10.78069*10.77623*10.78077*10.77373
09/19/2023 03:55:00*10.77623*10.77159*10.77623*10.77078
09/19/2023 04:00:00*10.77159*10.76745*10.77159*10.76325
09/19/2023 04:05:00*10.76745*10.76623*10.76923*10.76347
09/19/2023 04:10:00*10.76623*10.76931*10.77266*10.76574
09/19/2023 04:15:00*10.76931*10.76009*10.76953*10.75935
09/19/2023 04:20:00*10.76009*10.75804*10.76234*10.75203
09/19/2023 04:25:00*10.75804*10.76257*10.76342*10.75624
09/19/2023 04:30:00*10.76257*10.76387*10.76541*10.76183
09/19/2023 04:35:00*10.76387*10.76746*10.7705*10.76264
09/19/2023 04:40:00*10.76746*10.77076*10.7721*10.76741
09/19/2023 04:45:00*10.77076*10.77435*10.77478*10.77023
09/19/2023 04:50:00*10.77435*10.77119*10.77447*10.76905
09/19/2023 04:55:00*10.77119*10.77008*10.77351*10.76878
09/19/2023 05:00:00*10.77008*10.76975*10.77073*10.76802
09/19/2023 05:05:00*10.76975*10.77254*10.77254*10.7675
09/19/2023 05:10:00*10.77254*10.77501*10.77541*10.77082
09/19/2023 05:15:00*10.77501*10.7742*10.77784*10.77218
09/19/2023 05:20:00*10.7742*10.76809*10.7742*10.76765
09/19/2023 05:25:00*10.76809*10.76526*10.76812*10.76408
09/19/2023 05:30:00*10.76526*10.76116*10.7658*10.76078
09/19/2023 05:35:00*10.76116*10.76243*10.76388*10.76017
09/19/2023 05:40:00*10.76243*10.76375*10.76519*10.76214
09/19/2023 05:45:00*10.76375*10.77234*10.77399*10.7636
09/19/2023 05:50:00*10.77234*10.76946*10.77448*10.76744
09/19/2023 05:55:00*10.76946*10.76154*10.77006*10.76122
09/19/2023 06:00:00*10.76154*10.75836*10.76221*10.75617
09/19/2023 06:05:00*10.75836*10.75488*10.75836*10.75279
09/19/2023 06:10:00*10.75488*10.7546*10.7575*10.75404
09/19/2023 06:15:00*10.7546*10.75409*10.75593*10.75388
09/19/2023 06:20:00*10.75409*10.75023*10.75453*10.74928
09/19/2023 06:25:00*10.75023*10.75554*10.75555*10.75011
09/19/2023 06:30:00*10.75554*10.74743*10.75599*10.74599
09/19/2023 06:35:00*10.74743*10.74516*10.74743*10.74295
09/19/2023 06:40:00*10.74516*10.73855*10.74522*10.73434
09/19/2023 06:45:00*10.73855*10.74028*10.7413*10.73622
09/19/2023 06:50:00*10.74028*10.74475*10.7461*10.74028
09/19/2023 06:55:00*10.74475*10.7454*10.74784*10.74457
09/19/2023 07:00:00*10.7454*10.74223*10.74584*10.74118
09/19/2023 07:05:00*10.74223*10.74161*10.744*10.74063
09/19/2023 07:10:00*10.74161*10.73943*10.74221*10.73898
09/19/2023 07:15:00*10.73943*10.74157*10.74243*10.73692
09/19/2023 07:20:00*10.74157*10.74567*10.74611*10.74031
09/19/2023 07:25:00*10.74567*10.74237*10.74737*10.74207
09/19/2023 07:30:00*10.74237*10.7382*10.74251*10.73776
09/19/2023 07:35:00*10.7382*10.73216*10.73873*10.72969
09/19/2023 07:40:00*10.73216*10.73689*10.73869*10.73148
09/19/2023 07:45:00*10.73689*10.73328*10.73853*10.73281
09/19/2023 07:50:00*10.73328*10.72992*10.73656*10.72973
09/19/2023 07:55:00*10.72992*10.73025*10.73414*10.72899
09/19/2023 08:00:00*10.73025*10.73439*10.73952*10.72945
09/19/2023 08:05:00*10.73439*10.72263*10.7349*10.72198
09/19/2023 08:10:00*10.72263*10.72442*10.72491*10.72114
09/19/2023 08:15:00*10.72442*10.71845*10.72504*10.7174
09/19/2023 08:20:00*10.71845*10.71994*10.72348*10.71811
09/19/2023 08:25:00*10.71994*10.72377*10.72579*10.71752
09/19/2023 08:30:00*10.72377*10.72145*10.72622*10.72029
09/19/2023 08:35:00*10.72145*10.72733*10.73361*10.71865
09/19/2023 08:40:00*10.72733*10.73605*10.73786*10.72733
09/19/2023 08:45:00*10.73605*10.75113*10.75315*10.73605
09/19/2023 08:50:00*10.75113*10.7392*10.75202*10.73774
09/19/2023 08:55:00*10.7392*10.74104*10.74421*10.73766
09/19/2023 09:00:00*10.74104*10.74002*10.74333*10.73444
09/19/2023 09:05:00*10.74002*10.75155*10.75317*10.73769
09/19/2023 09:10:00*10.75155*10.76011*10.76169*10.75155
09/19/2023 09:15:00*10.76011*10.75774*10.76167*10.75241
09/19/2023 09:20:00*10.75774*10.75991*10.76198*10.75661
09/19/2023 09:25:00*10.75991*10.75935*10.762*10.75698
09/19/2023 09:30:00*10.75935*10.75553*10.76183*10.75115
09/19/2023 09:35:00*10.75553*10.7503*10.75553*10.74397
09/19/2023 09:40:00*10.7503*10.75015*10.75741*10.74894
09/19/2023 09:45:00*10.75015*10.74767*10.75435*10.74767
09/19/2023 09:50:00*10.74767*10.74214*10.74767*10.73753
09/19/2023 09:55:00*10.74214*10.74073*10.74355*10.73669
09/19/2023 10:00:00*10.74073*10.74103*10.74641*10.73881
09/19/2023 10:05:00*10.74103*10.74819*10.74909*10.73905
09/19/2023 10:10:00*10.74819*10.74128*10.74819*10.74063
09/19/2023 10:15:00*10.74128*10.74658*10.75168*10.74116
09/19/2023 10:20:00*10.74658*10.74522*10.755*10.74491
09/19/2023 10:25:00*10.74522*10.7471*10.75068*10.74491
09/19/2023 10:30:00*10.7471*10.74921*10.75178*10.7448
09/19/2023 10:35:00*10.74921*10.74639*10.75478*10.74538
09/19/2023 10:40:00*10.74639*10.74539*10.74855*10.74359
09/19/2023 10:45:00*10.74539*10.73965*10.75095*10.73877
09/19/2023 10:50:00*10.73965*10.7408*10.74427*10.73641
09/19/2023 10:55:00*10.7408*10.74115*10.74897*10.7408
09/19/2023 11:00:00*10.74115*10.73576*10.74138*10.73439
09/19/2023 11:05:00*10.73576*10.7422*10.74446*10.73562
09/19/2023 11:10:00*10.7422*10.73804*10.74337*10.73756
09/19/2023 11:15:00*10.73804*10.74196*10.74342*10.73804
09/19/2023 11:20:00*10.74196*10.75116*10.75164*10.74089
09/19/2023 11:25:00*10.75116*10.75352*10.75503*10.75114
09/19/2023 11:30:00*10.75352*10.75564*10.76041*10.75352
09/19/2023 11:35:00*10.75564*10.75862*10.76104*10.75558
09/19/2023 11:40:00*10.75862*10.75726*10.76207*10.75477
09/19/2023 11:45:00*10.75726*10.7537*10.75958*10.75273
09/19/2023 11:50:00*10.7537*10.75621*10.75677*10.75357
09/19/2023 11:55:00*10.75621*10.75704*10.7585*10.7547
09/19/2023 12:00:00*10.75704*10.75525*10.75726*10.7513
09/19/2023 12:05:00*10.75525*10.75938*10.76236*10.75525
09/19/2023 12:10:00*10.75938*10.76083*10.76514*10.75894
09/19/2023 12:15:00*10.76083*10.75513*10.76289*10.75389
09/19/2023 12:20:00*10.75513*10.75516*10.75879*10.75482
09/19/2023 12:25:00*10.75516*10.75939*10.76113*10.75516
09/19/2023 12:30:00*10.75939*10.76558*10.76624*10.75928
09/19/2023 12:35:00*10.76558*10.77023*10.77027*10.76331
09/19/2023 12:40:00*10.77023*10.7711*10.7776*10.76407
09/19/2023 12:45:00*10.7711*10.76624*10.77147*10.76532
09/19/2023 12:50:00*10.76624*10.76623*10.76855*10.76615
09/19/2023 12:55:00*10.76623*10.76251*10.76839*10.76251
09/19/2023 13:00:00*10.76251*10.76085*10.76616*10.75763
09/19/2023 13:05:00*10.76085*10.75769*10.76117*10.75706
09/19/2023 13:10:00*10.75769*10.75993*10.7603*10.7576
09/19/2023 13:15:00*10.75993*10.75704*10.75993*10.75702
09/19/2023 13:20:00*10.75704*10.75445*10.75713*10.7531
09/19/2023 13:25:00*10.75445*10.74806*10.75491*10.74787
09/19/2023 13:30:00*10.74806*10.74758*10.74947*10.7474
09/19/2023 13:35:00*10.74758*10.74453*10.74816*10.74422
09/19/2023 13:40:00*10.74453*10.74675*10.75067*10.74453
09/19/2023 13:45:00*10.74675*10.75694*10.75696*10.74639
09/19/2023 13:50:00*10.75694*10.75645*10.75698*10.7496
09/19/2023 13:55:00*10.75645*10.7576*10.7576*10.754
09/19/2023 14:00:00*10.7576*10.76076*10.76229*10.7576
09/19/2023 14:05:00*10.76076*10.76372*10.76529*10.76076
09/19/2023 14:10:00*10.76372*10.76379*10.7645*10.76258
09/19/2023 14:15:00*10.76379*10.76551*10.76606*10.76369
09/19/2023 14:20:00*10.76551*10.76801*10.76891*10.76524
09/19/2023 14:25:00*10.76801*10.76754*10.76809*10.76632
09/19/2023 14:30:00*10.76754*10.76792*10.76881*10.76649
09/19/2023 14:35:00*10.76792*10.76741*10.76821*10.76674
09/19/2023 14:40:00*10.76741*10.76507*10.76754*10.76454
09/19/2023 14:45:00*10.76507*10.76611*10.76667*10.76487
09/19/2023 14:50:00*10.76611*10.76753*10.76804*10.7657
09/19/2023 14:55:00*10.76753*10.76605*10.76891*10.76543
09/19/2023 15:00:00*10.76605*10.76561*10.76803*10.76476
09/19/2023 15:05:00*10.76561*10.77021*10.77051*10.76561
09/19/2023 15:10:00*10.77021*10.76886*10.77025*10.76775
09/19/2023 15:15:00*10.76886*10.77302*10.7768*10.76886
09/19/2023 15:20:00*10.77302*10.7744*10.77465*10.77255
09/19/2023 15:25:00*10.7744*10.77475*10.77511*10.77302
09/19/2023 15:30:00*10.77475*10.77367*10.77503*10.77252
09/19/2023 15:35:00*10.77367*10.77357*10.77529*10.77314
09/19/2023 15:40:00*10.77357*10.77003*10.77367*10.76993
09/19/2023 15:45:00*10.77003*10.77043*10.77071*10.76955
09/19/2023 15:50:00*10.77043*10.77363*10.77491*10.76905
09/19/2023 15:55:00*10.77363*10.77259*10.77547*10.77201
09/19/2023 16:00:00*10.77259*10.77272*10.77348*10.77184
09/19/2023 16:05:00*10.77272*10.77341*10.77383*10.77199
09/19/2023 16:10:00*10.77341*10.77368*10.7745*10.77278
09/19/2023 16:15:00*10.77368*10.77395*10.77395*10.77295
09/19/2023 16:20:00*10.77395*10.77835*10.77835*10.77395
09/19/2023 16:25:00*10.77835*10.7772*10.77912*10.77719
09/19/2023 16:30:00*10.7772*10.77627*10.77776*10.77554
09/19/2023 16:35:00*10.77627*10.77524*10.77671*10.77463
09/19/2023 16:40:00*10.77524*10.77607*10.77678*10.77524
09/19/2023 16:45:00*10.77607*10.77513*10.77668*10.77506
09/19/2023 16:50:00*10.77513*10.77715*10.77941*10.77456
09/19/2023 16:55:00*10.77715*10.77463*10.77715*10.76892
09/19/2023 17:00:00*10.77463*10.7705*10.7754*10.7678
