09/17/2023 17:05:00*10.73675*10.74849*10.74849*10.73675
09/17/2023 17:10:00*10.74849*10.75324*10.75352*10.74849
09/17/2023 17:15:00*10.75324*10.75451*10.75474*10.75324
09/17/2023 17:20:00*10.75451*10.75459*10.75487*10.75415
09/17/2023 17:25:00*10.75459*10.75468*10.75488*10.75459
09/17/2023 17:30:00*10.75468*10.75508*10.75508*10.75463
09/17/2023 17:35:00*10.75508*10.75494*10.75512*10.75494
09/17/2023 17:40:00*10.75494*10.75515*10.75536*10.75478
09/17/2023 17:45:00*10.75515*10.75082*10.75522*10.75082
09/17/2023 17:50:00*10.75082*10.75103*10.75103*10.75039
09/17/2023 17:55:00*10.75103*10.75103*10.75103*10.75103
09/17/2023 18:00:00*10.75103*10.75102*10.75105*10.75097
09/17/2023 18:05:00*10.75102*10.75422*10.75456*10.75084
09/17/2023 18:10:00*10.75422*10.75541*10.75554*10.75422
09/17/2023 18:15:00*10.75541*10.7543*10.7555*10.75272
09/17/2023 18:20:00*10.7543*10.75551*10.75777*10.75421
09/17/2023 18:25:00*10.75551*10.75539*10.75582*10.75355
09/17/2023 18:30:00*10.75539*10.75655*10.7611*10.75436
09/17/2023 18:35:00*10.75655*10.7623*10.7628*10.7565
09/17/2023 18:40:00*10.7623*10.7617*10.7629*10.75865
09/17/2023 18:45:00*10.7617*10.7621*10.7628*10.76026
09/17/2023 18:50:00*10.7621*10.7628*10.7633*10.7603
09/17/2023 18:55:00*10.7628*10.7624*10.7628*10.76079
09/17/2023 19:00:00*10.7624*10.7631*10.7632*10.75988
09/17/2023 19:05:00*10.7631*10.7645*10.765*10.76135
09/17/2023 19:10:00*10.7645*10.76684*10.76684*10.76393
09/17/2023 19:15:00*10.76684*10.76663*10.76803*10.76565
09/17/2023 19:20:00*10.76663*10.76918*10.77027*10.76663
09/17/2023 19:25:00*10.76918*10.76951*10.77001*10.7677
09/17/2023 19:30:00*10.76951*10.76955*10.76984*10.76695
09/17/2023 19:35:00*10.76955*10.7707*10.7707*10.76763
09/17/2023 19:40:00*10.7707*10.77015*10.77084*10.77015
09/17/2023 19:45:00*10.77015*10.7697*10.77067*10.76864
09/17/2023 19:50:00*10.7697*10.76969*10.77018*10.76924
09/17/2023 19:55:00*10.76969*10.76276*10.76969*10.76218
09/17/2023 20:00:00*10.76276*10.76014*10.76384*10.75931
09/17/2023 20:05:00*10.76014*10.75959*10.76598*10.7584
09/17/2023 20:10:00*10.75959*10.75754*10.76034*10.7563
09/17/2023 20:15:00*10.75754*10.7627*10.7634*10.75754
09/17/2023 20:20:00*10.7627*10.76684*10.76791*10.7627
09/17/2023 20:25:00*10.76684*10.76796*10.76841*10.76616
09/17/2023 20:30:00*10.76796*10.76656*10.76901*10.76629
09/17/2023 20:35:00*10.76656*10.76707*10.76791*10.76656
09/17/2023 20:40:00*10.76707*10.76693*10.76835*10.76692
09/17/2023 20:45:00*10.76693*10.76681*10.7681*10.76647
09/17/2023 20:50:00*10.76681*10.76666*10.76768*10.76589
09/17/2023 20:55:00*10.76666*10.76648*10.76666*10.76519
09/17/2023 21:00:00*10.76648*10.76213*10.76654*10.76164
09/17/2023 21:05:00*10.76213*10.76177*10.76363*10.75903
09/17/2023 21:10:00*10.76177*10.76214*10.76335*10.75953
09/17/2023 21:15:00*10.76214*10.76395*10.764*10.76101
09/17/2023 21:20:00*10.76395*10.76662*10.76662*10.76229
09/17/2023 21:25:00*10.76662*10.76931*10.76931*10.7647
09/17/2023 21:30:00*10.76931*10.77234*10.77247*10.76901
09/17/2023 21:35:00*10.77234*10.77307*10.7756*10.77148
09/17/2023 21:40:00*10.77307*10.77152*10.77542*10.77119
09/17/2023 21:45:00*10.77152*10.77232*10.77395*10.77107
09/17/2023 21:50:00*10.77232*10.77272*10.77352*10.77158
09/17/2023 21:55:00*10.77272*10.77311*10.77344*10.77228
09/17/2023 22:00:00*10.77311*10.77396*10.77407*10.77097
09/17/2023 22:05:00*10.77396*10.77082*10.77428*10.77009
09/17/2023 22:10:00*10.77082*10.76985*10.77085*10.76929
09/17/2023 22:15:00*10.76985*10.76989*10.77075*10.76937
09/17/2023 22:20:00*10.76989*10.77013*10.77013*10.76952
09/17/2023 22:25:00*10.77013*10.76976*10.77017*10.7697
09/17/2023 22:30:00*10.76976*10.76884*10.76976*10.76882
09/17/2023 22:35:00*10.76884*10.76965*10.7697*10.76867
09/17/2023 22:40:00*10.76965*10.76827*10.76969*10.76814
09/17/2023 22:45:00*10.76827*10.76984*10.76991*10.76811
09/17/2023 22:50:00*10.76984*10.76902*10.76985*10.76899
09/17/2023 22:55:00*10.76902*10.76961*10.76961*10.76831
09/17/2023 23:00:00*10.76961*10.7702*10.77043*10.76932
09/17/2023 23:05:00*10.7702*10.76982*10.77178*10.76967
09/17/2023 23:10:00*10.76982*10.76976*10.76997*10.76955
09/17/2023 23:15:00*10.76976*10.76877*10.76979*10.7685
09/17/2023 23:20:00*10.76877*10.76888*10.76895*10.76841
09/17/2023 23:25:00*10.76888*10.76893*10.76972*10.76874
09/17/2023 23:30:00*10.76893*10.76954*10.76975*10.76873
09/17/2023 23:35:00*10.76954*10.76961*10.76998*10.76947
09/17/2023 23:40:00*10.76961*10.76967*10.77*10.76945
09/17/2023 23:45:00*10.76967*10.7704*10.77056*10.76925
09/17/2023 23:50:00*10.7704*10.77008*10.77056*10.76966
09/17/2023 23:55:00*10.77008*10.76835*10.7701*10.76822
09/18/2023 00:00:00*10.76835*10.77104*10.77104*10.76835
09/18/2023 00:05:00*10.77104*10.77115*10.77259*10.77104
09/18/2023 00:10:00*10.77115*10.77058*10.77143*10.77042
09/18/2023 00:15:00*10.77058*10.76864*10.77058*10.76793
09/18/2023 00:20:00*10.76864*10.76882*10.76941*10.76834
09/18/2023 00:25:00*10.76882*10.76806*10.76889*10.76777
09/18/2023 00:30:00*10.76806*10.76808*10.76876*10.76775
09/18/2023 00:35:00*10.76808*10.7679*10.76835*10.76723
09/18/2023 00:40:00*10.7679*10.76807*10.76815*10.76743
09/18/2023 00:45:00*10.76807*10.76533*10.76859*10.76511
09/18/2023 00:50:00*10.76533*10.76629*10.7665*10.76533
09/18/2023 00:55:00*10.76629*10.76454*10.76632*10.76383
09/18/2023 01:00:00*10.76454*10.76541*10.7664*10.76435
09/18/2023 01:05:00*10.76541*10.76292*10.76692*10.76194
09/18/2023 01:10:00*10.76292*10.76189*10.76857*10.76101
09/18/2023 01:15:00*10.76189*10.76488*10.76496*10.76001
09/18/2023 01:20:00*10.76488*10.76123*10.76583*10.76098
09/18/2023 01:25:00*10.76123*10.76131*10.7631*10.7612
09/18/2023 01:30:00*10.76131*10.76407*10.76452*10.76131
09/18/2023 01:35:00*10.76407*10.7619*10.76422*10.76149
09/18/2023 01:40:00*10.7619*10.75904*10.76191*10.75904
09/18/2023 01:45:00*10.75904*10.76057*10.76057*10.7585
09/18/2023 01:50:00*10.76057*10.75973*10.76204*10.75973
09/18/2023 01:55:00*10.75973*10.75722*10.75973*10.7564
09/18/2023 02:00:00*10.75722*10.76617*10.77249*10.75708
09/18/2023 02:05:00*10.76617*10.76738*10.77001*10.76371
09/18/2023 02:10:00*10.76738*10.77121*10.77169*10.76711
09/18/2023 02:15:00*10.77121*10.78116*10.78233*10.76872
09/18/2023 02:20:00*10.78116*10.78195*10.78428*10.77562
09/18/2023 02:25:00*10.78195*10.79368*10.79712*10.78118
09/18/2023 02:30:00*10.79368*10.8043*10.805*10.79201
09/18/2023 02:35:00*10.8043*10.80436*10.80646*10.8001
09/18/2023 02:40:00*10.80436*10.81323*10.81323*10.80234
09/18/2023 02:45:00*10.81323*10.81263*10.81642*10.81036
09/18/2023 02:50:00*10.81263*10.82169*10.82169*10.80965
09/18/2023 02:55:00*10.82169*10.81479*10.82339*10.81253
09/18/2023 03:00:00*10.81479*10.82233*10.82278*10.81203
09/18/2023 03:05:00*10.82233*10.81464*10.82292*10.81225
09/18/2023 03:10:00*10.81464*10.8238*10.82503*10.81329
09/18/2023 03:15:00*10.8238*10.82991*10.83409*10.82274
09/18/2023 03:20:00*10.82991*10.83307*10.83604*10.82991
09/18/2023 03:25:00*10.83307*10.82505*10.83343*10.8227
09/18/2023 03:30:00*10.82505*10.82161*10.82664*10.81765
09/18/2023 03:35:00*10.82161*10.82678*10.82678*10.81397
09/18/2023 03:40:00*10.82678*10.84248*10.84393*10.82678
09/18/2023 03:45:00*10.84248*10.84233*10.84938*10.84187
09/18/2023 03:50:00*10.84233*10.83451*10.84684*10.831
09/18/2023 03:55:00*10.83451*10.83794*10.83868*10.83419
09/18/2023 04:00:00*10.83794*10.83692*10.84192*10.83543
09/18/2023 04:05:00*10.83692*10.83915*10.84406*10.83692
09/18/2023 04:10:00*10.83915*10.84422*10.84692*10.83878
09/18/2023 04:15:00*10.84422*10.8521*10.85216*10.84294
09/18/2023 04:20:00*10.8521*10.85814*10.8604*10.85174
09/18/2023 04:25:00*10.85814*10.85774*10.85914*10.85402
09/18/2023 04:30:00*10.85774*10.86239*10.86239*10.85709
09/18/2023 04:35:00*10.86239*10.86869*10.8707*10.86083
09/18/2023 04:40:00*10.86869*10.85924*10.86921*10.8581
09/18/2023 04:45:00*10.85924*10.85661*10.86164*10.85573
09/18/2023 04:50:00*10.85661*10.85888*10.86322*10.85607
09/18/2023 04:55:00*10.85888*10.86153*10.86583*10.85788
09/18/2023 05:00:00*10.86153*10.86881*10.86897*10.86131
09/18/2023 05:05:00*10.86881*10.87168*10.8733*10.86773
09/18/2023 05:10:00*10.87168*10.86192*10.87248*10.86089
09/18/2023 05:15:00*10.86192*10.84958*10.86192*10.8491
09/18/2023 05:20:00*10.84958*10.84833*10.85024*10.8439
09/18/2023 05:25:00*10.84833*10.85557*10.85651*10.84626
09/18/2023 05:30:00*10.85557*10.84701*10.85638*10.84701
09/18/2023 05:35:00*10.84701*10.84135*10.84763*10.83904
09/18/2023 05:40:00*10.84135*10.83888*10.84315*10.83878
09/18/2023 05:45:00*10.83888*10.84668*10.84933*10.83888
09/18/2023 05:50:00*10.84668*10.84218*10.84702*10.83908
09/18/2023 05:55:00*10.84218*10.84064*10.8451*10.84005
09/18/2023 06:00:00*10.84064*10.83476*10.84226*10.83457
09/18/2023 06:05:00*10.83476*10.82981*10.83476*10.82788
09/18/2023 06:10:00*10.82981*10.82978*10.83411*10.82807
09/18/2023 06:15:00*10.82978*10.83356*10.83356*10.82797
09/18/2023 06:20:00*10.83356*10.82816*10.83407*10.82736
09/18/2023 06:25:00*10.82816*10.82528*10.82912*10.8231
09/18/2023 06:30:00*10.82528*10.82041*10.82575*10.8183
09/18/2023 06:35:00*10.82041*10.82045*10.82618*10.82034
09/18/2023 06:40:00*10.82045*10.82468*10.8266*10.82023
09/18/2023 06:45:00*10.82468*10.82431*10.82954*10.82391
09/18/2023 06:50:00*10.82431*10.82373*10.82475*10.82178
09/18/2023 06:55:00*10.82373*10.82651*10.82714*10.82072
09/18/2023 07:00:00*10.82651*10.82995*10.83016*10.82447
09/18/2023 07:05:00*10.82995*10.83014*10.83212*10.8277
09/18/2023 07:10:00*10.83014*10.83197*10.83282*10.82869
09/18/2023 07:15:00*10.83197*10.83109*10.83273*10.82928
09/18/2023 07:20:00*10.83109*10.83291*10.83406*10.82748
09/18/2023 07:25:00*10.83291*10.83319*10.8338*10.83032
09/18/2023 07:30:00*10.83319*10.83394*10.83723*10.83189
09/18/2023 07:35:00*10.83394*10.84076*10.84512*10.83336
09/18/2023 07:40:00*10.84076*10.84413*10.84578*10.83902
09/18/2023 07:45:00*10.84413*10.84137*10.84528*10.84111
09/18/2023 07:50:00*10.84137*10.84163*10.84324*10.83782
09/18/2023 07:55:00*10.84163*10.84074*10.84515*10.83981
09/18/2023 08:00:00*10.84074*10.84985*10.85283*10.83953
09/18/2023 08:05:00*10.84985*10.84662*10.85464*10.84488
09/18/2023 08:10:00*10.84662*10.84832*10.85077*10.84546
09/18/2023 08:15:00*10.84832*10.84543*10.85193*10.84533
09/18/2023 08:20:00*10.84543*10.8374*10.84596*10.83538
09/18/2023 08:25:00*10.8374*10.83333*10.8374*10.82873
09/18/2023 08:30:00*10.83333*10.82731*10.83342*10.82373
09/18/2023 08:35:00*10.82731*10.82774*10.82947*10.82641
09/18/2023 08:40:00*10.82774*10.83293*10.83517*10.82725
09/18/2023 08:45:00*10.83293*10.83901*10.84094*10.83282
09/18/2023 08:50:00*10.83901*10.83499*10.84124*10.83481
09/18/2023 08:55:00*10.83499*10.83295*10.83623*10.83223
09/18/2023 09:00:00*10.83295*10.83731*10.83799*10.83295
09/18/2023 09:05:00*10.83731*10.83799*10.84215*10.83646
09/18/2023 09:10:00*10.83799*10.83663*10.8383*10.83155
09/18/2023 09:15:00*10.83663*10.82714*10.8374*10.82676
09/18/2023 09:20:00*10.82714*10.82199*10.82868*10.81983
09/18/2023 09:25:00*10.82199*10.82062*10.82392*10.81937
09/18/2023 09:30:00*10.82062*10.8248*10.8256*10.81804
09/18/2023 09:35:00*10.8248*10.83394*10.83539*10.82449
09/18/2023 09:40:00*10.83394*10.83535*10.83863*10.83211
09/18/2023 09:45:00*10.83535*10.84334*10.8455*10.83421
09/18/2023 09:50:00*10.84334*10.8388*10.84536*10.83439
09/18/2023 09:55:00*10.8388*10.843*10.8447*10.83751
09/18/2023 10:00:00*10.843*10.84806*10.852*10.84298
09/18/2023 10:05:00*10.84806*10.84677*10.85092*10.84282
09/18/2023 10:10:00*10.84677*10.84401*10.85282*10.84393
09/18/2023 10:15:00*10.84401*10.83956*10.84496*10.83707
09/18/2023 10:20:00*10.83956*10.83063*10.83956*10.82794
09/18/2023 10:25:00*10.83063*10.82323*10.83568*10.82323
09/18/2023 10:30:00*10.82323*10.8243*10.82734*10.82032
09/18/2023 10:35:00*10.8243*10.80716*10.8248*10.8066
09/18/2023 10:40:00*10.80716*10.8116*10.8116*10.7993
09/18/2023 10:45:00*10.8116*10.81059*10.81345*10.80829
09/18/2023 10:50:00*10.81059*10.81369*10.81634*10.8101
09/18/2023 10:55:00*10.81369*10.81426*10.8184*10.80888
09/18/2023 11:00:00*10.81426*10.80616*10.81426*10.80562
09/18/2023 11:05:00*10.80616*10.79981*10.80769*10.79955
09/18/2023 11:10:00*10.79981*10.8035*10.8035*10.79715
09/18/2023 11:15:00*10.8035*10.80045*10.80509*10.79942
09/18/2023 11:20:00*10.80045*10.80132*10.80319*10.79815
09/18/2023 11:25:00*10.80132*10.78968*10.8017*10.78926
09/18/2023 11:30:00*10.78968*10.79076*10.79236*10.78923
09/18/2023 11:35:00*10.79076*10.7812*10.79153*10.77937
09/18/2023 11:40:00*10.7812*10.77993*10.78381*10.77846
09/18/2023 11:45:00*10.77993*10.78052*10.7856*10.77943
09/18/2023 11:50:00*10.78052*10.77677*10.78246*10.77559
09/18/2023 11:55:00*10.77677*10.77637*10.77768*10.77482
09/18/2023 12:00:00*10.77637*10.78227*10.78254*10.77552
09/18/2023 12:05:00*10.78227*10.78392*10.78638*10.78104
09/18/2023 12:10:00*10.78392*10.79347*10.79355*10.78392
09/18/2023 12:15:00*10.79347*10.79608*10.79735*10.79333
09/18/2023 12:20:00*10.79608*10.79691*10.79835*10.79218
09/18/2023 12:25:00*10.79691*10.7948*10.79791*10.79475
09/18/2023 12:30:00*10.7948*10.79539*10.79584*10.79388
09/18/2023 12:35:00*10.79539*10.79578*10.7963*10.79319
09/18/2023 12:40:00*10.79578*10.79667*10.79673*10.79364
09/18/2023 12:45:00*10.79667*10.79553*10.79798*10.79553
09/18/2023 12:50:00*10.79553*10.79719*10.79792*10.79526
09/18/2023 12:55:00*10.79719*10.79817*10.79855*10.79576
09/18/2023 13:00:00*10.79817*10.79831*10.80309*10.79789
09/18/2023 13:05:00*10.79831*10.80171*10.80477*10.79663
09/18/2023 13:10:00*10.80171*10.79995*10.80305*10.79959
09/18/2023 13:15:00*10.79995*10.80184*10.80334*10.79988
09/18/2023 13:20:00*10.80184*10.80564*10.80612*10.79469
09/18/2023 13:25:00*10.80564*10.80671*10.80672*10.80428
09/18/2023 13:30:00*10.80671*10.80717*10.8092*10.80635
09/18/2023 13:35:00*10.80717*10.80098*10.80765*10.80098
09/18/2023 13:40:00*10.80098*10.79943*10.80172*10.79917
09/18/2023 13:45:00*10.79943*10.80034*10.80488*10.79854
09/18/2023 13:50:00*10.80034*10.80573*10.80673*10.79879
09/18/2023 13:55:00*10.80573*10.80905*10.80991*10.80448
09/18/2023 14:00:00*10.80905*10.81202*10.8123*10.80865
09/18/2023 14:05:00*10.81202*10.81709*10.81779*10.81165
09/18/2023 14:10:00*10.81709*10.81747*10.81888*10.8167
09/18/2023 14:15:00*10.81747*10.81946*10.82142*10.81747
09/18/2023 14:20:00*10.81946*10.8217*10.8218*10.81945
09/18/2023 14:25:00*10.8217*10.82123*10.82195*10.82105
09/18/2023 14:30:00*10.82123*10.82016*10.8224*10.8196
09/18/2023 14:35:00*10.82016*10.82063*10.82196*10.81993
09/18/2023 14:40:00*10.82063*10.82136*10.82162*10.82012
09/18/2023 14:45:00*10.82136*10.82197*10.82197*10.82085
09/18/2023 14:50:00*10.82197*10.82144*10.82243*10.82101
09/18/2023 14:55:00*10.82144*10.82366*10.82366*10.82072
09/18/2023 15:00:00*10.82366*10.82496*10.8264*10.82366
09/18/2023 15:05:00*10.82496*10.82362*10.82525*10.8226
09/18/2023 15:10:00*10.82362*10.82227*10.82369*10.8214
09/18/2023 15:15:00*10.82227*10.82085*10.82236*10.81843
09/18/2023 15:20:00*10.82085*10.819*10.82088*10.81869
09/18/2023 15:25:00*10.819*10.81946*10.81946*10.81835
09/18/2023 15:30:00*10.81946*10.81798*10.81973*10.81711
09/18/2023 15:35:00*10.81798*10.81926*10.81993*10.81695
09/18/2023 15:40:00*10.81926*10.81691*10.81941*10.81689
09/18/2023 15:45:00*10.81691*10.81663*10.81737*10.81556
09/18/2023 15:50:00*10.81663*10.8168*10.8172*10.8162
09/18/2023 15:55:00*10.8168*10.8144*10.8168*10.8144
09/18/2023 16:00:00*10.8144*10.81377*10.81543*10.81206
09/18/2023 16:05:00*10.81377*10.811*10.81409*10.80733
09/18/2023 16:10:00*10.811*10.81171*10.81171*10.81043
09/18/2023 16:15:00*10.81171*10.8074*10.81289*10.80621
09/18/2023 16:20:00*10.8074*10.8094*10.80945*10.80673
09/18/2023 16:25:00*10.8094*10.80796*10.8094*10.80762
09/18/2023 16:30:00*10.80796*10.8082*10.8082*10.80796
09/18/2023 16:35:00*10.8082*10.80725*10.8082*10.80655
09/18/2023 16:40:00*10.80725*10.80689*10.808*10.80626
09/18/2023 16:45:00*10.80689*10.80596*10.8074*10.80583
09/18/2023 16:50:00*10.80596*10.80654*10.80745*10.80587
09/18/2023 16:55:00*10.80654*10.8062*10.80681*10.806
09/18/2023 17:00:00*10.8062*10.7787*10.80623*10.7787
