09/14/2023 17:05:00*10.7087*10.72415*10.72454*10.7087
09/14/2023 17:10:00*10.72415*10.72612*10.72612*10.72173
09/14/2023 17:15:00*10.72612*10.72627*10.72627*10.72612
09/14/2023 17:20:00*10.72627*10.73654*10.73705*10.72627
09/14/2023 17:25:00*10.73654*10.73755*10.73797*10.73643
09/14/2023 17:30:00*10.73755*10.72982*10.73778*10.72966
09/14/2023 17:35:00*10.72982*10.7367*10.73705*10.72982
09/14/2023 17:40:00*10.7367*10.73708*10.73756*10.73496
09/14/2023 17:45:00*10.73708*10.73647*10.73728*10.73634
09/14/2023 17:50:00*10.73647*10.73617*10.73647*10.73612
09/14/2023 17:55:00*10.73617*10.73706*10.73763*10.73611
09/14/2023 18:00:00*10.73706*10.73274*10.73757*10.73273
09/14/2023 18:05:00*10.73274*10.73726*10.73737*10.73142
09/14/2023 18:10:00*10.73726*10.74125*10.74125*10.73583
09/14/2023 18:15:00*10.74125*10.7387*10.74125*10.73727
09/14/2023 18:20:00*10.7387*10.73908*10.73995*10.73864
09/14/2023 18:25:00*10.73908*10.7361*10.73908*10.7353
09/14/2023 18:30:00*10.7361*10.7372*10.73724*10.73511
09/14/2023 18:35:00*10.7372*10.73406*10.73721*10.73388
09/14/2023 18:40:00*10.73406*10.73473*10.73496*10.73361
09/14/2023 18:45:00*10.73473*10.73433*10.73509*10.7339
09/14/2023 18:50:00*10.73433*10.73313*10.73438*10.73287
09/14/2023 18:55:00*10.73313*10.7344*10.7344*10.73306
09/14/2023 19:00:00*10.7344*10.73404*10.73443*10.73314
09/14/2023 19:05:00*10.73404*10.73718*10.7384*10.73404
09/14/2023 19:10:00*10.73718*10.735*10.73718*10.73302
09/14/2023 19:15:00*10.735*10.7317*10.73601*10.7317
09/14/2023 19:20:00*10.7317*10.73479*10.73575*10.73133
09/14/2023 19:25:00*10.73479*10.73875*10.73881*10.73377
09/14/2023 19:30:00*10.73875*10.7384*10.73884*10.73708
09/14/2023 19:35:00*10.7384*10.73964*10.74015*10.73762
09/14/2023 19:40:00*10.73964*10.73979*10.74029*10.73621
09/14/2023 19:45:00*10.73979*10.74126*10.74155*10.73878
09/14/2023 19:50:00*10.74126*10.74387*10.74387*10.74101
09/14/2023 19:55:00*10.74387*10.74388*10.74476*10.74367
09/14/2023 20:00:00*10.74388*10.74509*10.74509*10.74314
09/14/2023 20:05:00*10.74509*10.74401*10.74925*10.74401
09/14/2023 20:10:00*10.74401*10.73087*10.74411*10.73084
09/14/2023 20:15:00*10.73087*10.73139*10.73202*10.72937
09/14/2023 20:20:00*10.73139*10.73262*10.73403*10.72966
09/14/2023 20:25:00*10.73262*10.73528*10.73528*10.73057
09/14/2023 20:30:00*10.73528*10.7384*10.73917*10.73471
09/14/2023 20:35:00*10.7384*10.73456*10.73862*10.73404
09/14/2023 20:40:00*10.73456*10.73453*10.73572*10.73388
09/14/2023 20:45:00*10.73453*10.73477*10.73477*10.73363
09/14/2023 20:50:00*10.73477*10.73364*10.73478*10.73155
09/14/2023 20:55:00*10.73364*10.73327*10.73599*10.73322
09/14/2023 21:00:00*10.73327*10.73406*10.73539*10.73299
09/14/2023 21:05:00*10.73406*10.73452*10.73525*10.7287
09/14/2023 21:10:00*10.73452*10.73613*10.73633*10.73349
09/14/2023 21:15:00*10.73613*10.73661*10.73661*10.73543
09/14/2023 21:20:00*10.73661*10.73595*10.73693*10.73453
09/14/2023 21:25:00*10.73595*10.73845*10.73845*10.73595
09/14/2023 21:30:00*10.73845*10.73857*10.73933*10.73683
09/14/2023 21:35:00*10.73857*10.74014*10.74053*10.73857
09/14/2023 21:40:00*10.74014*10.7407*10.74152*10.73933
09/14/2023 21:45:00*10.7407*10.73889*10.7412*10.73869
09/14/2023 21:50:00*10.73889*10.73839*10.73925*10.73635
09/14/2023 21:55:00*10.73839*10.73682*10.7388*10.73642
09/14/2023 22:00:00*10.73682*10.73469*10.73714*10.73443
09/14/2023 22:05:00*10.73469*10.71432*10.73472*10.71067
09/14/2023 22:10:00*10.71432*10.71544*10.71654*10.71389
09/14/2023 22:15:00*10.71544*10.72222*10.72351*10.71541
09/14/2023 22:20:00*10.72222*10.7253*10.72577*10.72083
09/14/2023 22:25:00*10.7253*10.7244*10.7264*10.72363
09/14/2023 22:30:00*10.7244*10.72191*10.72477*10.72146
09/14/2023 22:35:00*10.72191*10.7236*10.72397*10.7197
09/14/2023 22:40:00*10.7236*10.72298*10.72433*10.72162
09/14/2023 22:45:00*10.72298*10.72423*10.72465*10.72298
09/14/2023 22:50:00*10.72423*10.7245*10.7256*10.71976
09/14/2023 22:55:00*10.7245*10.7214*10.72456*10.71894
09/14/2023 23:00:00*10.7214*10.72307*10.72456*10.7214
09/14/2023 23:05:00*10.72307*10.72341*10.72441*10.72261
09/14/2023 23:10:00*10.72341*10.72482*10.72485*10.72335
09/14/2023 23:15:00*10.72482*10.72679*10.72751*10.72482
09/14/2023 23:20:00*10.72679*10.72136*10.72679*10.72089
09/14/2023 23:25:00*10.72136*10.72109*10.72237*10.71945
09/14/2023 23:30:00*10.72109*10.72101*10.72238*10.72072
09/14/2023 23:35:00*10.72101*10.72071*10.72188*10.72052
09/14/2023 23:40:00*10.72071*10.72235*10.72304*10.72003
09/14/2023 23:45:00*10.72235*10.72053*10.72321*10.72053
09/14/2023 23:50:00*10.72053*10.71924*10.72233*10.71877
09/14/2023 23:55:00*10.71924*10.71845*10.72017*10.71803
09/15/2023 00:00:00*10.71845*10.71776*10.71999*10.7173
09/15/2023 00:05:00*10.71776*10.71711*10.71835*10.71682
09/15/2023 00:10:00*10.71711*10.71961*10.71961*10.71489
09/15/2023 00:15:00*10.71961*10.71803*10.72123*10.71803
09/15/2023 00:20:00*10.71803*10.71955*10.72144*10.71793
09/15/2023 00:25:00*10.71955*10.71823*10.72029*10.71822
09/15/2023 00:30:00*10.71823*10.72091*10.72091*10.71809
09/15/2023 00:35:00*10.72091*10.72089*10.72223*10.72075
09/15/2023 00:40:00*10.72089*10.71943*10.72108*10.71931
09/15/2023 00:45:00*10.71943*10.71404*10.71946*10.71398
09/15/2023 00:50:00*10.71404*10.71277*10.71483*10.71168
09/15/2023 00:55:00*10.71277*10.70962*10.71365*10.70758
09/15/2023 01:00:00*10.70962*10.70979*10.71057*10.70952
09/15/2023 01:05:00*10.70979*10.71257*10.71924*10.70904
09/15/2023 01:10:00*10.71257*10.71014*10.71257*10.70982
09/15/2023 01:15:00*10.71014*10.71203*10.71257*10.70914
09/15/2023 01:20:00*10.71203*10.71383*10.71524*10.71194
09/15/2023 01:25:00*10.71383*10.71205*10.71396*10.71082
09/15/2023 01:30:00*10.71205*10.71244*10.71247*10.71114
09/15/2023 01:35:00*10.71244*10.71271*10.71412*10.71197
09/15/2023 01:40:00*10.71271*10.71399*10.71494*10.71264
09/15/2023 01:45:00*10.71399*10.71444*10.71506*10.71322
09/15/2023 01:50:00*10.71444*10.71165*10.71492*10.7116
09/15/2023 01:55:00*10.71165*10.71316*10.71574*10.71093
09/15/2023 02:00:00*10.71316*10.71204*10.71389*10.71042
09/15/2023 02:05:00*10.71204*10.71457*10.71984*10.71204
09/15/2023 02:10:00*10.71457*10.71574*10.71676*10.71231
09/15/2023 02:15:00*10.71574*10.71915*10.72144*10.71476
09/15/2023 02:20:00*10.71915*10.71851*10.72097*10.71412
09/15/2023 02:25:00*10.71851*10.71635*10.71888*10.71114
09/15/2023 02:30:00*10.71635*10.72272*10.72659*10.71352
09/15/2023 02:35:00*10.72272*10.71482*10.72416*10.71258
09/15/2023 02:40:00*10.71482*10.7091*10.71549*10.70857
09/15/2023 02:45:00*10.7091*10.70078*10.70967*10.69965
09/15/2023 02:50:00*10.70078*10.70236*10.70456*10.69998
09/15/2023 02:55:00*10.70236*10.70408*10.70733*10.70112
09/15/2023 03:00:00*10.70408*10.7053*10.70554*10.69696
09/15/2023 03:05:00*10.7053*10.70399*10.708*10.70126
09/15/2023 03:10:00*10.70399*10.70593*10.70936*10.70256
09/15/2023 03:15:00*10.70593*10.71758*10.71758*10.70084
09/15/2023 03:20:00*10.71758*10.72145*10.72259*10.71541
09/15/2023 03:25:00*10.72145*10.72097*10.72386*10.71955
09/15/2023 03:30:00*10.72097*10.71616*10.72351*10.71415
09/15/2023 03:35:00*10.71616*10.71809*10.72037*10.71281
09/15/2023 03:40:00*10.71809*10.71859*10.71965*10.71238
09/15/2023 03:45:00*10.71859*10.71321*10.71935*10.71182
09/15/2023 03:50:00*10.71321*10.71088*10.71324*10.7053
09/15/2023 03:55:00*10.71088*10.7117*10.71694*10.71028
09/15/2023 04:00:00*10.7117*10.70746*10.71314*10.70614
09/15/2023 04:05:00*10.70746*10.70867*10.71672*10.70586
09/15/2023 04:10:00*10.70867*10.70815*10.71537*10.70811
09/15/2023 04:15:00*10.70815*10.71336*10.71466*10.70811
09/15/2023 04:20:00*10.71336*10.70678*10.71347*10.70435
09/15/2023 04:25:00*10.70678*10.70821*10.70844*10.70359
09/15/2023 04:30:00*10.70821*10.70968*10.71077*10.706
09/15/2023 04:35:00*10.70968*10.71374*10.71443*10.70723
09/15/2023 04:40:00*10.71374*10.71234*10.71702*10.7105
09/15/2023 04:45:00*10.71234*10.71131*10.71563*10.70877
09/15/2023 04:50:00*10.71131*10.70484*10.71284*10.70334
09/15/2023 04:55:00*10.70484*10.70436*10.70711*10.7007
09/15/2023 05:00:00*10.70436*10.70691*10.71039*10.70271
09/15/2023 05:05:00*10.70691*10.70186*10.711*10.70074
09/15/2023 05:10:00*10.70186*10.70947*10.70947*10.70141
09/15/2023 05:15:00*10.70947*10.7084*10.70997*10.70514
09/15/2023 05:20:00*10.7084*10.7088*10.71185*10.70674
09/15/2023 05:25:00*10.7088*10.70853*10.70965*10.70712
09/15/2023 05:30:00*10.70853*10.70481*10.71037*10.70452
09/15/2023 05:35:00*10.70481*10.70342*10.70532*10.70004
09/15/2023 05:40:00*10.70342*10.70314*10.70547*10.70151
09/15/2023 05:45:00*10.70314*10.70206*10.7066*10.702
09/15/2023 05:50:00*10.70206*10.70284*10.70529*10.6984
09/15/2023 05:55:00*10.70284*10.70743*10.70796*10.70284
09/15/2023 06:00:00*10.70743*10.70789*10.70879*10.70603
09/15/2023 06:05:00*10.70789*10.70716*10.70941*10.70448
09/15/2023 06:10:00*10.70716*10.70887*10.71157*10.70583
09/15/2023 06:15:00*10.70887*10.70741*10.71208*10.70597
09/15/2023 06:20:00*10.70741*10.70732*10.71065*10.7056
09/15/2023 06:25:00*10.70732*10.71196*10.7122*10.70541
09/15/2023 06:30:00*10.71196*10.71196*10.71335*10.70696
09/15/2023 06:35:00*10.71196*10.71087*10.71312*10.70795
09/15/2023 06:40:00*10.71087*10.71379*10.71502*10.70878
09/15/2023 06:45:00*10.71379*10.7144*10.7144*10.70935
09/15/2023 06:50:00*10.7144*10.71356*10.71511*10.71074
09/15/2023 06:55:00*10.71356*10.71451*10.71567*10.71156
09/15/2023 07:00:00*10.71451*10.72014*10.7239*10.71413
09/15/2023 07:05:00*10.72014*10.7189*10.72292*10.71689
09/15/2023 07:10:00*10.7189*10.72163*10.72319*10.71742
09/15/2023 07:15:00*10.72163*10.7188*10.72218*10.71486
09/15/2023 07:20:00*10.7188*10.71715*10.72154*10.71714
09/15/2023 07:25:00*10.71715*10.7108*10.71795*10.71
09/15/2023 07:30:00*10.7108*10.71049*10.71548*10.709
09/15/2023 07:35:00*10.71049*10.71363*10.71492*10.71049
09/15/2023 07:40:00*10.71363*10.71323*10.71673*10.71256
09/15/2023 07:45:00*10.71323*10.70479*10.71323*10.70359
09/15/2023 07:50:00*10.70479*10.71067*10.71086*10.70478
09/15/2023 07:55:00*10.71067*10.71853*10.719*10.71067
09/15/2023 08:00:00*10.71853*10.71943*10.7234*10.7172
09/15/2023 08:05:00*10.71943*10.7199*10.72577*10.71683
09/15/2023 08:10:00*10.7199*10.71658*10.72064*10.7144
09/15/2023 08:15:00*10.71658*10.72234*10.72553*10.71511
09/15/2023 08:20:00*10.72234*10.72396*10.72821*10.72216
09/15/2023 08:25:00*10.72396*10.7313*10.73256*10.71967
09/15/2023 08:30:00*10.7313*10.73155*10.73246*10.72692
09/15/2023 08:35:00*10.73155*10.74192*10.74432*10.73155
09/15/2023 08:40:00*10.74192*10.74756*10.7476*10.74061
09/15/2023 08:45:00*10.74756*10.74448*10.75085*10.7442
09/15/2023 08:50:00*10.74448*10.74883*10.75193*10.7405
09/15/2023 08:55:00*10.74883*10.75*10.75136*10.74385
09/15/2023 09:00:00*10.75*10.75484*10.75509*10.74742
09/15/2023 09:05:00*10.75484*10.75551*10.75632*10.74709
09/15/2023 09:10:00*10.75551*10.75042*10.75591*10.74709
09/15/2023 09:15:00*10.75042*10.73921*10.75057*10.73727
09/15/2023 09:20:00*10.73921*10.751*10.75211*10.73911
09/15/2023 09:25:00*10.751*10.74952*10.75138*10.7461
09/15/2023 09:30:00*10.74952*10.75223*10.75877*10.74875
09/15/2023 09:35:00*10.75223*10.74796*10.76244*10.74796
09/15/2023 09:40:00*10.74796*10.74126*10.75052*10.74108
09/15/2023 09:45:00*10.74126*10.74722*10.75235*10.73977
09/15/2023 09:50:00*10.74722*10.75725*10.75726*10.74695
09/15/2023 09:55:00*10.75725*10.75348*10.76102*10.75233
09/15/2023 10:00:00*10.75348*10.75396*10.76155*10.75341
09/15/2023 10:05:00*10.75396*10.73217*10.75396*10.72708
09/15/2023 10:10:00*10.73217*10.7287*10.73217*10.71991
09/15/2023 10:15:00*10.7287*10.74529*10.74665*10.72558
09/15/2023 10:20:00*10.74529*10.74431*10.75173*10.74053
09/15/2023 10:25:00*10.74431*10.74913*10.75216*10.74431
09/15/2023 10:30:00*10.74913*10.7477*10.75032*10.7425
09/15/2023 10:35:00*10.7477*10.75545*10.75756*10.7477
09/15/2023 10:40:00*10.75545*10.75425*10.76072*10.75021
09/15/2023 10:45:00*10.75425*10.75157*10.75631*10.74804
09/15/2023 10:50:00*10.75157*10.75221*10.75333*10.74724
09/15/2023 10:55:00*10.75221*10.7731*10.77363*10.75138
09/15/2023 11:00:00*10.7731*10.76619*10.77734*10.76403
09/15/2023 11:05:00*10.76619*10.76619*10.76833*10.75937
09/15/2023 11:10:00*10.76619*10.76622*10.77572*10.76394
09/15/2023 11:15:00*10.76622*10.76121*10.76634*10.75655
09/15/2023 11:20:00*10.76121*10.75423*10.76191*10.75272
09/15/2023 11:25:00*10.75423*10.75543*10.75836*10.75137
09/15/2023 11:30:00*10.75543*10.74456*10.75557*10.74402
09/15/2023 11:35:00*10.74456*10.7582*10.7586*10.74387
09/15/2023 11:40:00*10.7582*10.75995*10.76131*10.75681
09/15/2023 11:45:00*10.75995*10.74877*10.76082*10.74858
09/15/2023 11:50:00*10.74877*10.75224*10.75268*10.74851
09/15/2023 11:55:00*10.75224*10.74872*10.75224*10.74821
09/15/2023 12:00:00*10.74872*10.7561*10.75935*10.74761
09/15/2023 12:05:00*10.7561*10.75133*10.75628*10.7509
09/15/2023 12:10:00*10.75133*10.75083*10.75159*10.74517
09/15/2023 12:15:00*10.75083*10.74982*10.75379*10.74959
09/15/2023 12:20:00*10.74982*10.74861*10.75116*10.74844
09/15/2023 12:25:00*10.74861*10.7555*10.75574*10.74843
09/15/2023 12:30:00*10.7555*10.76899*10.76937*10.75533
09/15/2023 12:35:00*10.76899*10.76818*10.77185*10.76806
09/15/2023 12:40:00*10.76818*10.76664*10.77025*10.76657
09/15/2023 12:45:00*10.76664*10.76462*10.76688*10.76378
09/15/2023 12:50:00*10.76462*10.76415*10.76643*10.76271
09/15/2023 12:55:00*10.76415*10.76362*10.76429*10.76137
09/15/2023 13:00:00*10.76362*10.76392*10.7657*10.76249
09/15/2023 13:05:00*10.76392*10.77055*10.77108*10.76291
09/15/2023 13:10:00*10.77055*10.77174*10.77267*10.77052
09/15/2023 13:15:00*10.77174*10.76882*10.77176*10.76877
09/15/2023 13:20:00*10.76882*10.76915*10.77103*10.76717
09/15/2023 13:25:00*10.76915*10.77058*10.7708*10.76638
09/15/2023 13:30:00*10.77058*10.77408*10.77469*10.7705
09/15/2023 13:35:00*10.77408*10.77286*10.77593*10.77286
09/15/2023 13:40:00*10.77286*10.77341*10.77402*10.77237
09/15/2023 13:45:00*10.77341*10.77192*10.77341*10.77144
09/15/2023 13:50:00*10.77192*10.77029*10.773*10.7694
09/15/2023 13:55:00*10.77029*10.7641*10.77082*10.76365
09/15/2023 14:00:00*10.7641*10.76188*10.76433*10.76086
09/15/2023 14:05:00*10.76188*10.76387*10.76519*10.76182
09/15/2023 14:10:00*10.76387*10.76372*10.76398*10.76209
09/15/2023 14:15:00*10.76372*10.7643*10.76463*10.76294
09/15/2023 14:20:00*10.7643*10.76522*10.76569*10.7633
09/15/2023 14:25:00*10.76522*10.76759*10.76799*10.76435
09/15/2023 14:30:00*10.76759*10.76975*10.77078*10.76758
09/15/2023 14:35:00*10.76975*10.76959*10.77244*10.76929
09/15/2023 14:40:00*10.76959*10.76813*10.76986*10.7676
09/15/2023 14:45:00*10.76813*10.77028*10.77064*10.7673
09/15/2023 14:50:00*10.77028*10.77548*10.77567*10.77021
09/15/2023 14:55:00*10.77548*10.77566*10.77591*10.77449
09/15/2023 15:00:00*10.77566*10.77537*10.77623*10.77411
09/15/2023 15:05:00*10.77537*10.7744*10.77605*10.77362
09/15/2023 15:10:00*10.7744*10.77451*10.77771*10.77412
09/15/2023 15:15:00*10.77451*10.77583*10.77651*10.77451
09/15/2023 15:20:00*10.77583*10.77319*10.77638*10.77279
09/15/2023 15:25:00*10.77319*10.77412*10.77466*10.77289
09/15/2023 15:30:00*10.77412*10.77239*10.77412*10.77217
09/15/2023 15:35:00*10.77239*10.77438*10.77552*10.77195
09/15/2023 15:40:00*10.77438*10.77579*10.77597*10.77397
09/15/2023 15:45:00*10.77579*10.77687*10.77712*10.77579
09/15/2023 15:50:00*10.77687*10.77831*10.77899*10.77613
09/15/2023 15:55:00*10.77831*10.77873*10.77932*10.77827
09/15/2023 16:00:00*10.77873*10.77877*10.7805*10.77827
09/15/2023 16:05:00*10.77877*10.78135*10.78207*10.77727
09/15/2023 16:10:00*10.78135*10.78537*10.78598*10.78135
09/15/2023 16:15:00*10.78537*10.78541*10.78561*10.78205
09/15/2023 16:20:00*10.78541*10.78499*10.78554*10.78473
09/15/2023 16:25:00*10.78499*10.78553*10.7864*10.78499
09/15/2023 16:30:00*10.78553*10.78387*10.78562*10.78387
09/15/2023 16:35:00*10.78387*10.78215*10.78387*10.78175
09/15/2023 16:40:00*10.78215*10.7815*10.78337*10.7815
09/15/2023 16:45:00*10.7815*10.78001*10.7817*10.77975
09/15/2023 16:50:00*10.78001*10.78395*10.78454*10.77932
09/15/2023 16:55:00*10.78395*10.77551*10.78615*10.77534
09/15/2023 17:00:00*10.77551*10.7773*10.7784*10.7555
