09/13/2023 17:05:00*10.7069*10.6996*10.7069*10.6995
09/13/2023 17:10:00*10.6996*10.70435*10.70445*10.6952
09/13/2023 17:15:00*10.70435*10.7066*10.7066*10.70425
09/13/2023 17:20:00*10.7066*10.70637*10.70669*10.70621
09/13/2023 17:25:00*10.70637*10.70683*10.70683*10.70601
09/13/2023 17:30:00*10.70683*10.70321*10.70711*10.69746
09/13/2023 17:35:00*10.70321*10.70456*10.70501*10.70321
09/13/2023 17:40:00*10.70456*10.70611*10.70653*10.70444
09/13/2023 17:45:00*10.70611*10.70469*10.70616*10.70157
09/13/2023 17:50:00*10.70469*10.70625*10.70652*10.70468
09/13/2023 17:55:00*10.70625*10.70639*10.70646*10.70605
09/13/2023 18:00:00*10.70639*10.70507*10.7077*10.70507
09/13/2023 18:05:00*10.70507*10.70788*10.7102*10.70225
09/13/2023 18:10:00*10.70788*10.70491*10.70884*10.70485
09/13/2023 18:15:00*10.70491*10.70499*10.70624*10.70487
09/13/2023 18:20:00*10.70499*10.7042*10.70543*10.7042
09/13/2023 18:25:00*10.7042*10.7046*10.7046*10.70367
09/13/2023 18:30:00*10.7046*10.70457*10.7052*10.70366
09/13/2023 18:35:00*10.70457*10.70573*10.7063*10.70457
09/13/2023 18:40:00*10.70573*10.7065*10.7092*10.70544
09/13/2023 18:45:00*10.7065*10.7066*10.7066*10.706
09/13/2023 18:50:00*10.7066*10.707*10.7079*10.7066
09/13/2023 18:55:00*10.707*10.70565*10.707*10.70544
09/13/2023 19:00:00*10.70565*10.70462*10.7058*10.7041
09/13/2023 19:05:00*10.70462*10.7079*10.709*10.70456
09/13/2023 19:10:00*10.7079*10.70438*10.7079*10.70373
09/13/2023 19:15:00*10.70438*10.70425*10.70457*10.7023
09/13/2023 19:20:00*10.70425*10.70431*10.70516*10.70291
09/13/2023 19:25:00*10.70431*10.70466*10.70684*10.70283
09/13/2023 19:30:00*10.70466*10.70945*10.71092*10.70415
09/13/2023 19:35:00*10.70945*10.7088*10.70972*10.70612
09/13/2023 19:40:00*10.7088*10.71176*10.71176*10.70568
09/13/2023 19:45:00*10.71176*10.71141*10.71239*10.71128
09/13/2023 19:50:00*10.71141*10.71065*10.71175*10.71044
09/13/2023 19:55:00*10.71065*10.70837*10.71088*10.70837
09/13/2023 20:00:00*10.70837*10.71103*10.71215*10.70776
09/13/2023 20:05:00*10.71103*10.7157*10.7191*10.71103
09/13/2023 20:10:00*10.7157*10.7104*10.71659*10.70969
09/13/2023 20:15:00*10.7104*10.71101*10.71309*10.71003
09/13/2023 20:20:00*10.71101*10.70695*10.71185*10.70426
09/13/2023 20:25:00*10.70695*10.70411*10.70799*10.70382
09/13/2023 20:30:00*10.70411*10.70259*10.70509*10.70256
09/13/2023 20:35:00*10.70259*10.70345*10.70349*10.70191
09/13/2023 20:40:00*10.70345*10.69852*10.70376*10.69852
09/13/2023 20:45:00*10.69852*10.69675*10.69884*10.69613
09/13/2023 20:50:00*10.69675*10.6916*10.69675*10.69145
09/13/2023 20:55:00*10.6916*10.68929*10.69176*10.68899
09/13/2023 21:00:00*10.68929*10.69116*10.69177*10.68819
09/13/2023 21:05:00*10.69116*10.69526*10.69633*10.68829
09/13/2023 21:10:00*10.69526*10.6913*10.6982*10.68904
09/13/2023 21:15:00*10.6913*10.69083*10.69205*10.68937
09/13/2023 21:20:00*10.69083*10.68968*10.693*10.68917
09/13/2023 21:25:00*10.68968*10.69138*10.69248*10.68964
09/13/2023 21:30:00*10.69138*10.68892*10.69224*10.6889
09/13/2023 21:35:00*10.68892*10.68888*10.69109*10.68568
09/13/2023 21:40:00*10.68888*10.69669*10.69972*10.68871
09/13/2023 21:45:00*10.69669*10.69148*10.69779*10.69077
09/13/2023 21:50:00*10.69148*10.69026*10.6924*10.68701
09/13/2023 21:55:00*10.69026*10.69259*10.69458*10.68897
09/13/2023 22:00:00*10.69259*10.69812*10.69812*10.69205
09/13/2023 22:05:00*10.69812*10.69987*10.70023*10.69707
09/13/2023 22:10:00*10.69987*10.70319*10.70391*10.69948
09/13/2023 22:15:00*10.70319*10.70777*10.70796*10.70319
09/13/2023 22:20:00*10.70777*10.71027*10.71183*10.70636
09/13/2023 22:25:00*10.71027*10.70681*10.71027*10.70676
09/13/2023 22:30:00*10.70681*10.70322*10.70687*10.70321
09/13/2023 22:35:00*10.70322*10.70399*10.70419*10.70149
09/13/2023 22:40:00*10.70399*10.69933*10.70462*10.69902
09/13/2023 22:45:00*10.69933*10.69963*10.70065*10.69911
09/13/2023 22:50:00*10.69963*10.70049*10.70204*10.69963
09/13/2023 22:55:00*10.70049*10.70084*10.70217*10.70032
09/13/2023 23:00:00*10.70084*10.69789*10.70109*10.69713
09/13/2023 23:05:00*10.69789*10.69587*10.69838*10.69442
09/13/2023 23:10:00*10.69587*10.6966*10.69761*10.69545
09/13/2023 23:15:00*10.6966*10.69525*10.69693*10.69425
09/13/2023 23:20:00*10.69525*10.69602*10.69741*10.69446
09/13/2023 23:25:00*10.69602*10.69476*10.69718*10.69464
09/13/2023 23:30:00*10.69476*10.69329*10.69515*10.69296
09/13/2023 23:35:00*10.69329*10.69161*10.69483*10.69107
09/13/2023 23:40:00*10.69161*10.69233*10.69392*10.69096
09/13/2023 23:45:00*10.69233*10.69074*10.69324*10.69028
09/13/2023 23:50:00*10.69074*10.69033*10.69139*10.68946
09/13/2023 23:55:00*10.69033*10.688*10.69103*10.688
09/14/2023 00:00:00*10.688*10.68806*10.68911*10.68669
09/14/2023 00:05:00*10.68806*10.68598*10.6883*10.68542
09/14/2023 00:10:00*10.68598*10.6841*10.68633*10.68405
09/14/2023 00:15:00*10.6841*10.68463*10.68479*10.68352
09/14/2023 00:20:00*10.68463*10.68444*10.68566*10.68412
09/14/2023 00:25:00*10.68444*10.68379*10.68483*10.68311
09/14/2023 00:30:00*10.68379*10.68477*10.68584*10.68376
09/14/2023 00:35:00*10.68477*10.68543*10.68594*10.68346
09/14/2023 00:40:00*10.68543*10.68673*10.68688*10.68538
09/14/2023 00:45:00*10.68673*10.68663*10.6884*10.68633
09/14/2023 00:50:00*10.68663*10.68553*10.68663*10.68387
09/14/2023 00:55:00*10.68553*10.68413*10.68596*10.68412
09/14/2023 01:00:00*10.68413*10.68492*10.68512*10.6836
09/14/2023 01:05:00*10.68492*10.68143*10.68497*10.6776
09/14/2023 01:10:00*10.68143*10.68474*10.68873*10.68143
09/14/2023 01:15:00*10.68474*10.68477*10.68573*10.68327
09/14/2023 01:20:00*10.68477*10.6792*10.68512*10.67822
09/14/2023 01:25:00*10.6792*10.67944*10.67944*10.67837
09/14/2023 01:30:00*10.67944*10.67637*10.68059*10.67634
09/14/2023 01:35:00*10.67637*10.67859*10.68187*10.67062
09/14/2023 01:40:00*10.67859*10.67645*10.68148*10.67334
09/14/2023 01:45:00*10.67645*10.67868*10.68123*10.67645
09/14/2023 01:50:00*10.67868*10.68374*10.68466*10.67845
09/14/2023 01:55:00*10.68374*10.68214*10.68407*10.68124
09/14/2023 02:00:00*10.68214*10.68595*10.68595*10.67975
09/14/2023 02:05:00*10.68595*10.6859*10.68662*10.68169
09/14/2023 02:10:00*10.6859*10.69103*10.69307*10.68575
09/14/2023 02:15:00*10.69103*10.68943*10.69294*10.68675
09/14/2023 02:20:00*10.68943*10.69091*10.6917*10.6872
09/14/2023 02:25:00*10.69091*10.68561*10.69127*10.68477
09/14/2023 02:30:00*10.68561*10.69268*10.69362*10.68561
09/14/2023 02:35:00*10.69268*10.69185*10.69809*10.69022
09/14/2023 02:40:00*10.69185*10.70086*10.70152*10.69071
09/14/2023 02:45:00*10.70086*10.69828*10.70314*10.69663
09/14/2023 02:50:00*10.69828*10.69664*10.70099*10.69396
09/14/2023 02:55:00*10.69664*10.70293*10.70293*10.69535
09/14/2023 03:00:00*10.70293*10.70336*10.70527*10.70038
09/14/2023 03:05:00*10.70336*10.69954*10.7072*10.69804
09/14/2023 03:10:00*10.69954*10.70112*10.70272*10.69763
09/14/2023 03:15:00*10.70112*10.70339*10.70462*10.69695
09/14/2023 03:20:00*10.70339*10.70766*10.71022*10.70261
09/14/2023 03:25:00*10.70766*10.69762*10.70802*10.69701
09/14/2023 03:30:00*10.69762*10.6928*10.69929*10.69164
09/14/2023 03:35:00*10.6928*10.68486*10.69382*10.68447
09/14/2023 03:40:00*10.68486*10.69359*10.69561*10.68479
09/14/2023 03:45:00*10.69359*10.68991*10.6947*10.68991
09/14/2023 03:50:00*10.68991*10.68899*10.69093*10.68608
09/14/2023 03:55:00*10.68899*10.69275*10.69397*10.68685
09/14/2023 04:00:00*10.69275*10.69381*10.69675*10.68999
09/14/2023 04:05:00*10.69381*10.68964*10.6968*10.68886
09/14/2023 04:10:00*10.68964*10.68827*10.69276*10.68645
09/14/2023 04:15:00*10.68827*10.68965*10.69331*10.68781
09/14/2023 04:20:00*10.68965*10.68933*10.69276*10.68869
09/14/2023 04:25:00*10.68933*10.69477*10.69515*10.68837
09/14/2023 04:30:00*10.69477*10.69517*10.69927*10.69319
09/14/2023 04:35:00*10.69517*10.69705*10.69976*10.69349
09/14/2023 04:40:00*10.69705*10.6946*10.6977*10.69352
09/14/2023 04:45:00*10.6946*10.69721*10.69814*10.69203
09/14/2023 04:50:00*10.69721*10.70248*10.70294*10.69638
09/14/2023 04:55:00*10.70248*10.70563*10.70641*10.69773
09/14/2023 05:00:00*10.70563*10.70576*10.70803*10.70508
09/14/2023 05:05:00*10.70576*10.71188*10.71253*10.70576
09/14/2023 05:10:00*10.71188*10.71301*10.71438*10.70937
09/14/2023 05:15:00*10.71301*10.7066*10.71486*10.70428
09/14/2023 05:20:00*10.7066*10.71275*10.71356*10.70603
09/14/2023 05:25:00*10.71275*10.71349*10.71434*10.71094
09/14/2023 05:30:00*10.71349*10.70484*10.71422*10.70283
09/14/2023 05:35:00*10.70484*10.70852*10.70922*10.70413
09/14/2023 05:40:00*10.70852*10.7077*10.70994*10.70675
09/14/2023 05:45:00*10.7077*10.71384*10.71593*10.70701
09/14/2023 05:50:00*10.71384*10.71383*10.71641*10.71036
09/14/2023 05:55:00*10.71383*10.71511*10.71742*10.71329
09/14/2023 06:00:00*10.71511*10.7142*10.71925*10.71376
09/14/2023 06:05:00*10.7142*10.71633*10.71884*10.7138
09/14/2023 06:10:00*10.71633*10.72184*10.72432*10.71633
09/14/2023 06:15:00*10.72184*10.72226*10.72396*10.72096
09/14/2023 06:20:00*10.72226*10.72686*10.73208*10.72136
09/14/2023 06:25:00*10.72686*10.72602*10.72831*10.71781
09/14/2023 06:30:00*10.72602*10.71416*10.72644*10.71416
09/14/2023 06:35:00*10.71416*10.72048*10.72137*10.71356
09/14/2023 06:40:00*10.72048*10.71905*10.72216*10.71714
09/14/2023 06:45:00*10.71905*10.71566*10.71981*10.71523
09/14/2023 06:50:00*10.71566*10.71251*10.71638*10.71246
09/14/2023 06:55:00*10.71251*10.71642*10.71767*10.71251
09/14/2023 07:00:00*10.71642*10.71597*10.71919*10.71435
09/14/2023 07:05:00*10.71597*10.71204*10.71798*10.70883
09/14/2023 07:10:00*10.71204*10.7078*10.71335*10.70622
09/14/2023 07:15:00*10.7078*10.71409*10.71536*10.7078
09/14/2023 07:20:00*10.71409*10.71142*10.71416*10.70968
09/14/2023 07:25:00*10.71142*10.7155*10.71805*10.71121
09/14/2023 07:30:00*10.7155*10.71483*10.71614*10.71197
09/14/2023 07:35:00*10.71483*10.7178*10.7178*10.7125
09/14/2023 07:40:00*10.7178*10.72028*10.72209*10.71632
09/14/2023 07:45:00*10.72028*10.7215*10.72224*10.71991
09/14/2023 07:50:00*10.7215*10.72041*10.72627*10.71736
09/14/2023 07:55:00*10.72041*10.7233*10.7233*10.71991
09/14/2023 08:00:00*10.7233*10.72364*10.72784*10.72154
09/14/2023 08:05:00*10.72364*10.7168*10.72404*10.71593
09/14/2023 08:10:00*10.7168*10.71991*10.72149*10.71601
09/14/2023 08:15:00*10.71991*10.69229*10.72616*10.69229
09/14/2023 08:20:00*10.69229*10.72986*10.7384*10.67778
09/14/2023 08:25:00*10.72986*10.72384*10.73775*10.71638
09/14/2023 08:30:00*10.72384*10.71411*10.72448*10.70262
09/14/2023 08:35:00*10.71411*10.75863*10.77467*10.71089
09/14/2023 08:40:00*10.75863*10.75687*10.76561*10.75123
09/14/2023 08:45:00*10.75687*10.75165*10.76238*10.74761
09/14/2023 08:50:00*10.75165*10.76726*10.76726*10.74691
09/14/2023 08:55:00*10.76726*10.74441*10.77015*10.74194
09/14/2023 09:00:00*10.74441*10.74622*10.75315*10.74227
09/14/2023 09:05:00*10.74622*10.75206*10.75352*10.74324
09/14/2023 09:10:00*10.75206*10.73997*10.75491*10.72827
09/14/2023 09:15:00*10.73997*10.73126*10.74855*10.72926
09/14/2023 09:20:00*10.73126*10.74195*10.74372*10.7278
09/14/2023 09:25:00*10.74195*10.75184*10.75223*10.739
09/14/2023 09:30:00*10.75184*10.76409*10.76547*10.74998
09/14/2023 09:35:00*10.76409*10.75521*10.76719*10.75521
09/14/2023 09:40:00*10.75521*10.74424*10.75522*10.74364
09/14/2023 09:45:00*10.74424*10.73861*10.74983*10.73813
09/14/2023 09:50:00*10.73861*10.75448*10.757*10.73672
09/14/2023 09:55:00*10.75448*10.75503*10.76218*10.75073
09/14/2023 10:00:00*10.75503*10.74845*10.76149*10.74683
09/14/2023 10:05:00*10.74845*10.75489*10.75875*10.74402
09/14/2023 10:10:00*10.75489*10.75741*10.75767*10.75088
09/14/2023 10:15:00*10.75741*10.75238*10.7593*10.74686
09/14/2023 10:20:00*10.75238*10.75583*10.75854*10.75151
09/14/2023 10:25:00*10.75583*10.73942*10.75585*10.73519
09/14/2023 10:30:00*10.73942*10.73989*10.74753*10.73859
09/14/2023 10:35:00*10.73989*10.72965*10.74491*10.72858
09/14/2023 10:40:00*10.72965*10.7311*10.74191*10.72889
09/14/2023 10:45:00*10.7311*10.73474*10.7388*10.72951
09/14/2023 10:50:00*10.73474*10.72899*10.73474*10.72474
09/14/2023 10:55:00*10.72899*10.72449*10.7362*10.71941
09/14/2023 11:00:00*10.72449*10.72641*10.72652*10.71935
09/14/2023 11:05:00*10.72641*10.7196*10.72641*10.71588
09/14/2023 11:10:00*10.7196*10.71635*10.72341*10.71162
09/14/2023 11:15:00*10.71635*10.70788*10.71813*10.70725
09/14/2023 11:20:00*10.70788*10.70836*10.7128*10.70658
09/14/2023 11:25:00*10.70836*10.71451*10.71496*10.7082
09/14/2023 11:30:00*10.71451*10.7185*10.71933*10.71146
09/14/2023 11:35:00*10.7185*10.71808*10.71953*10.71709
09/14/2023 11:40:00*10.71808*10.72949*10.72951*10.71629
09/14/2023 11:45:00*10.72949*10.73344*10.73476*10.72898
09/14/2023 11:50:00*10.73344*10.7294*10.7354*10.72498
09/14/2023 11:55:00*10.7294*10.72436*10.72979*10.72341
09/14/2023 12:00:00*10.72436*10.72981*10.73074*10.72436
09/14/2023 12:05:00*10.72981*10.71978*10.72981*10.71962
09/14/2023 12:10:00*10.71978*10.7231*10.72368*10.71652
09/14/2023 12:15:00*10.7231*10.72709*10.73115*10.72213
09/14/2023 12:20:00*10.72709*10.72628*10.72887*10.72298
09/14/2023 12:25:00*10.72628*10.73576*10.74079*10.72427
09/14/2023 12:30:00*10.73576*10.73093*10.73585*10.73015
09/14/2023 12:35:00*10.73093*10.73258*10.73306*10.72882
09/14/2023 12:40:00*10.73258*10.73135*10.73368*10.72979
09/14/2023 12:45:00*10.73135*10.73196*10.73316*10.7295
09/14/2023 12:50:00*10.73196*10.73702*10.73897*10.73196
09/14/2023 12:55:00*10.73702*10.73415*10.73781*10.73313
09/14/2023 13:00:00*10.73415*10.7336*10.73786*10.73349
09/14/2023 13:05:00*10.7336*10.73253*10.7336*10.72965
09/14/2023 13:10:00*10.73253*10.7344*10.73546*10.73235
09/14/2023 13:15:00*10.7344*10.73397*10.73486*10.73318
09/14/2023 13:20:00*10.73397*10.735*10.73747*10.7329
09/14/2023 13:25:00*10.735*10.73697*10.7372*10.73236
09/14/2023 13:30:00*10.73697*10.73689*10.74017*10.73664
09/14/2023 13:35:00*10.73689*10.74084*10.74172*10.7367
09/14/2023 13:40:00*10.74084*10.74951*10.75087*10.74084
09/14/2023 13:45:00*10.74951*10.75092*10.75255*10.74873
09/14/2023 13:50:00*10.75092*10.75568*10.75587*10.75089
09/14/2023 13:55:00*10.75568*10.75299*10.75767*10.75253
09/14/2023 14:00:00*10.75299*10.74798*10.75376*10.74792
09/14/2023 14:05:00*10.74798*10.75448*10.75578*10.74758
09/14/2023 14:10:00*10.75448*10.7516*10.75542*10.75073
09/14/2023 14:15:00*10.7516*10.75091*10.75269*10.74537
09/14/2023 14:20:00*10.75091*10.7529*10.75323*10.75009
09/14/2023 14:25:00*10.7529*10.74849*10.75293*10.74617
09/14/2023 14:30:00*10.74849*10.74993*10.75116*10.74849
09/14/2023 14:35:00*10.74993*10.75297*10.75297*10.74902
09/14/2023 14:40:00*10.75297*10.74784*10.75297*10.74764
09/14/2023 14:45:00*10.74784*10.74533*10.74878*10.74502
09/14/2023 14:50:00*10.74533*10.74872*10.74928*10.74512
09/14/2023 14:55:00*10.74872*10.74783*10.75109*10.74777
09/14/2023 15:00:00*10.74783*10.75037*10.75232*10.74649
09/14/2023 15:05:00*10.75037*10.74856*10.75077*10.74757
09/14/2023 15:10:00*10.74856*10.75084*10.75141*10.74849
09/14/2023 15:15:00*10.75084*10.74256*10.751*10.74217
09/14/2023 15:20:00*10.74256*10.74337*10.74528*10.74256
09/14/2023 15:25:00*10.74337*10.74386*10.74498*10.74272
09/14/2023 15:30:00*10.74386*10.74389*10.74509*10.74305
09/14/2023 15:35:00*10.74389*10.7439*10.74497*10.74288
09/14/2023 15:40:00*10.7439*10.74182*10.7444*10.74155
09/14/2023 15:45:00*10.74182*10.73755*10.74226*10.73709
09/14/2023 15:50:00*10.73755*10.73805*10.73852*10.73708
09/14/2023 15:55:00*10.73805*10.74413*10.74519*10.73758
09/14/2023 16:00:00*10.74413*10.73953*10.74424*10.73827
09/14/2023 16:05:00*10.73953*10.73594*10.7404*10.73442
09/14/2023 16:10:00*10.73594*10.73402*10.73637*10.7334
09/14/2023 16:15:00*10.73402*10.73364*10.73448*10.73323
09/14/2023 16:20:00*10.73364*10.73342*10.73364*10.73274
09/14/2023 16:25:00*10.73342*10.73187*10.73345*10.73154
09/14/2023 16:30:00*10.73187*10.73225*10.73339*10.73099
09/14/2023 16:35:00*10.73225*10.7314*10.73225*10.73074
09/14/2023 16:40:00*10.7314*10.73153*10.73153*10.73123
09/14/2023 16:45:00*10.73153*10.73046*10.73171*10.72937
09/14/2023 16:50:00*10.73046*10.73079*10.7309*10.72912
09/14/2023 16:55:00*10.73079*10.72981*10.73079*10.72921
09/14/2023 17:00:00*10.72981*10.7087*10.72981*10.7087
