09/12/2023 17:05:00*10.6667*10.6574*10.6667*10.656
09/12/2023 17:10:00*10.6574*10.66279*10.66352*10.6569
09/12/2023 17:15:00*10.66279*10.65507*10.66279*10.65431
09/12/2023 17:20:00*10.65507*10.65562*10.65767*10.65507
09/12/2023 17:25:00*10.65562*10.65533*10.65714*10.65481
09/12/2023 17:30:00*10.65533*10.65744*10.65839*10.65533
09/12/2023 17:35:00*10.65744*10.6576*10.65784*10.65487
09/12/2023 17:40:00*10.6576*10.65572*10.65798*10.65571
09/12/2023 17:45:00*10.65572*10.65222*10.65653*10.65217
09/12/2023 17:50:00*10.65222*10.65453*10.65601*10.64771
09/12/2023 17:55:00*10.65453*10.6532*10.65745*10.65245
09/12/2023 18:00:00*10.6532*10.65352*10.65608*10.65118
09/12/2023 18:05:00*10.65352*10.66385*10.66427*10.65287
09/12/2023 18:10:00*10.66385*10.66658*10.66731*10.66367
09/12/2023 18:15:00*10.66658*10.66735*10.66735*10.66655
09/12/2023 18:20:00*10.66735*10.66433*10.66766*10.66391
09/12/2023 18:25:00*10.66433*10.66816*10.66859*10.66402
09/12/2023 18:30:00*10.66816*10.66605*10.67*10.66562
09/12/2023 18:35:00*10.66605*10.66448*10.66605*10.66446
09/12/2023 18:40:00*10.66448*10.66392*10.66824*10.66392
09/12/2023 18:45:00*10.66392*10.66877*10.66973*10.66367
09/12/2023 18:50:00*10.66877*10.66834*10.66901*10.66673
09/12/2023 18:55:00*10.66834*10.66809*10.66843*10.668
09/12/2023 19:00:00*10.66809*10.66873*10.6688*10.66797
09/12/2023 19:05:00*10.66873*10.66874*10.66957*10.66771
09/12/2023 19:10:00*10.66874*10.66846*10.66887*10.66834
09/12/2023 19:15:00*10.66846*10.67137*10.67137*10.66839
09/12/2023 19:20:00*10.67137*10.67695*10.67766*10.67137
09/12/2023 19:25:00*10.67695*10.67861*10.67968*10.6769
09/12/2023 19:30:00*10.67861*10.67722*10.67963*10.67681
09/12/2023 19:35:00*10.67722*10.67095*10.67722*10.66877
09/12/2023 19:40:00*10.67095*10.67289*10.6738*10.67033
09/12/2023 19:45:00*10.67289*10.67023*10.67415*10.66941
09/12/2023 19:50:00*10.67023*10.66931*10.67096*10.66843
09/12/2023 19:55:00*10.66931*10.67353*10.67364*10.66861
09/12/2023 20:00:00*10.67353*10.67679*10.67694*10.67332
09/12/2023 20:05:00*10.67679*10.67034*10.6772*10.67001
09/12/2023 20:10:00*10.67034*10.66536*10.6704*10.66364
09/12/2023 20:15:00*10.66536*10.66517*10.66889*10.66483
09/12/2023 20:20:00*10.66517*10.66415*10.66576*10.6623
09/12/2023 20:25:00*10.66415*10.66697*10.66819*10.66386
09/12/2023 20:30:00*10.66697*10.66736*10.66854*10.6662
09/12/2023 20:35:00*10.66736*10.66099*10.66737*10.66055
09/12/2023 20:40:00*10.66099*10.6609*10.66163*10.66009
09/12/2023 20:45:00*10.6609*10.66241*10.66243*10.65945
09/12/2023 20:50:00*10.66241*10.66185*10.66359*10.66113
09/12/2023 20:55:00*10.66185*10.6608*10.66285*10.6608
09/12/2023 21:00:00*10.6608*10.66375*10.66461*10.66037
09/12/2023 21:05:00*10.66375*10.66249*10.66454*10.6619
09/12/2023 21:10:00*10.66249*10.66254*10.66454*10.66238
09/12/2023 21:15:00*10.66254*10.66203*10.66403*10.66179
09/12/2023 21:20:00*10.66203*10.66139*10.66248*10.65909
09/12/2023 21:25:00*10.66139*10.66227*10.66297*10.65971
09/12/2023 21:30:00*10.66227*10.66215*10.66384*10.66081
09/12/2023 21:35:00*10.66215*10.67405*10.67484*10.66215
09/12/2023 21:40:00*10.67405*10.67027*10.67408*10.66796
09/12/2023 21:45:00*10.67027*10.67815*10.67815*10.67027
09/12/2023 21:50:00*10.67815*10.67522*10.67886*10.67478
09/12/2023 21:55:00*10.67522*10.67314*10.67617*10.6731
09/12/2023 22:00:00*10.67314*10.67247*10.67438*10.67216
09/12/2023 22:05:00*10.67247*10.66968*10.67257*10.66842
09/12/2023 22:10:00*10.66968*10.67527*10.67546*10.66965
09/12/2023 22:15:00*10.67527*10.68428*10.6852*10.67524
09/12/2023 22:20:00*10.68428*10.68266*10.68432*10.68123
09/12/2023 22:25:00*10.68266*10.6859*10.68674*10.68266
09/12/2023 22:30:00*10.6859*10.69055*10.69244*10.68575
09/12/2023 22:35:00*10.69055*10.68688*10.69294*10.68629
09/12/2023 22:40:00*10.68688*10.6913*10.6923*10.68582
09/12/2023 22:45:00*10.6913*10.70341*10.7053*10.68932
09/12/2023 22:50:00*10.70341*10.70254*10.70397*10.7014
09/12/2023 22:55:00*10.70254*10.70469*10.70486*10.70212
09/12/2023 23:00:00*10.70469*10.69444*10.70485*10.69379
09/12/2023 23:05:00*10.69444*10.69689*10.69936*10.69368
09/12/2023 23:10:00*10.69689*10.6961*10.69689*10.69481
09/12/2023 23:15:00*10.6961*10.68879*10.69611*10.68849
09/12/2023 23:20:00*10.68879*10.69126*10.69208*10.68813
09/12/2023 23:25:00*10.69126*10.68825*10.69421*10.68825
09/12/2023 23:30:00*10.68825*10.69078*10.691*10.68801
09/12/2023 23:35:00*10.69078*10.68651*10.69324*10.68431
09/12/2023 23:40:00*10.68651*10.68747*10.68752*10.68478
09/12/2023 23:45:00*10.68747*10.69098*10.69117*10.68727
09/12/2023 23:50:00*10.69098*10.68874*10.69156*10.68815
09/12/2023 23:55:00*10.68874*10.69155*10.69163*10.68674
09/13/2023 00:00:00*10.69155*10.69034*10.69158*10.68938
09/13/2023 00:05:00*10.69034*10.68854*10.69133*10.68825
09/13/2023 00:10:00*10.68854*10.6886*10.69021*10.68807
09/13/2023 00:15:00*10.6886*10.68811*10.68934*10.68707
09/13/2023 00:20:00*10.68811*10.68977*10.69006*10.6872
09/13/2023 00:25:00*10.68977*10.68972*10.69043*10.68926
09/13/2023 00:30:00*10.68972*10.68825*10.69008*10.68793
09/13/2023 00:35:00*10.68825*10.68624*10.68888*10.68624
09/13/2023 00:40:00*10.68624*10.68817*10.69001*10.68309
09/13/2023 00:45:00*10.68817*10.68629*10.69038*10.68583
09/13/2023 00:50:00*10.68629*10.68535*10.68941*10.68482
09/13/2023 00:55:00*10.68535*10.68392*10.68789*10.68335
09/13/2023 01:00:00*10.68392*10.68433*10.68509*10.68149
09/13/2023 01:05:00*10.68433*10.6769*10.685*10.6746
09/13/2023 01:10:00*10.6769*10.6795*10.6801*10.6757
09/13/2023 01:15:00*10.6795*10.6805*10.6862*10.6791
09/13/2023 01:20:00*10.6805*10.68425*10.68456*10.6801
09/13/2023 01:25:00*10.68425*10.68478*10.6856*10.68407
09/13/2023 01:30:00*10.68478*10.68592*10.68615*10.68454
09/13/2023 01:35:00*10.68592*10.68339*10.68721*10.68294
09/13/2023 01:40:00*10.68339*10.68351*10.6848*10.68285
09/13/2023 01:45:00*10.68351*10.68667*10.68986*10.67939
09/13/2023 01:50:00*10.68667*10.6831*10.6875*10.68253
09/13/2023 01:55:00*10.6831*10.68825*10.6887*10.67995
09/13/2023 02:00:00*10.68825*10.68682*10.68954*10.68682
09/13/2023 02:05:00*10.68682*10.6974*10.6974*10.6815
09/13/2023 02:10:00*10.6974*10.69515*10.69959*10.69157
09/13/2023 02:15:00*10.69515*10.69469*10.69637*10.68676
09/13/2023 02:20:00*10.69469*10.68928*10.69667*10.68709
09/13/2023 02:25:00*10.68928*10.68973*10.69075*10.68466
09/13/2023 02:30:00*10.68973*10.68871*10.69141*10.68314
09/13/2023 02:35:00*10.68871*10.68831*10.69439*10.68815
09/13/2023 02:40:00*10.68831*10.68027*10.68858*10.67933
09/13/2023 02:45:00*10.68027*10.67192*10.68042*10.67094
09/13/2023 02:50:00*10.67192*10.67017*10.67432*10.66783
09/13/2023 02:55:00*10.67017*10.67336*10.67632*10.67014
09/13/2023 03:00:00*10.67336*10.68472*10.68472*10.67332
09/13/2023 03:05:00*10.68472*10.68538*10.68624*10.67899
09/13/2023 03:10:00*10.68538*10.68241*10.68702*10.68162
09/13/2023 03:15:00*10.68241*10.6763*10.68258*10.67614
09/13/2023 03:20:00*10.6763*10.67583*10.67634*10.67236
09/13/2023 03:25:00*10.67583*10.6794*10.67963*10.67177
09/13/2023 03:30:00*10.6794*10.67507*10.6822*10.67111
09/13/2023 03:35:00*10.67507*10.67273*10.67781*10.67124
09/13/2023 03:40:00*10.67273*10.67543*10.67711*10.67159
09/13/2023 03:45:00*10.67543*10.67685*10.68097*10.67254
09/13/2023 03:50:00*10.67685*10.67589*10.6792*10.67136
09/13/2023 03:55:00*10.67589*10.67132*10.67589*10.6659
09/13/2023 04:00:00*10.67132*10.6743*10.6743*10.6702
09/13/2023 04:05:00*10.6743*10.6689*10.67621*10.66861
09/13/2023 04:10:00*10.6689*10.6756*10.67811*10.6689
09/13/2023 04:15:00*10.6756*10.673*10.6771*10.67084
09/13/2023 04:20:00*10.673*10.68108*10.68147*10.67228
09/13/2023 04:25:00*10.68108*10.67456*10.68283*10.6721
09/13/2023 04:30:00*10.67456*10.67901*10.68124*10.67266
09/13/2023 04:35:00*10.67901*10.67772*10.68287*10.67747
09/13/2023 04:40:00*10.67772*10.68627*10.68703*10.6755
09/13/2023 04:45:00*10.68627*10.68137*10.6863*10.68102
09/13/2023 04:50:00*10.68137*10.68341*10.68707*10.67973
09/13/2023 04:55:00*10.68341*10.68711*10.69081*10.68328
09/13/2023 05:00:00*10.68711*10.6911*10.6918*10.68494
09/13/2023 05:05:00*10.6911*10.68999*10.6954*10.68894
09/13/2023 05:10:00*10.68999*10.68912*10.69202*10.68502
09/13/2023 05:15:00*10.68912*10.69565*10.69565*10.68712
09/13/2023 05:20:00*10.69565*10.69446*10.69661*10.69153
09/13/2023 05:25:00*10.69446*10.69041*10.70081*10.68798
09/13/2023 05:30:00*10.69041*10.68809*10.69371*10.68657
09/13/2023 05:35:00*10.68809*10.68257*10.68918*10.68257
09/13/2023 05:40:00*10.68257*10.682*10.68616*10.68084
09/13/2023 05:45:00*10.682*10.68809*10.68811*10.68108
09/13/2023 05:50:00*10.68809*10.69167*10.69228*10.68789
09/13/2023 05:55:00*10.69167*10.69315*10.694*10.69008
09/13/2023 06:00:00*10.69315*10.68789*10.69462*10.68715
09/13/2023 06:05:00*10.68789*10.69638*10.69775*10.68696
09/13/2023 06:10:00*10.69638*10.70206*10.70631*10.69485
09/13/2023 06:15:00*10.70206*10.70649*10.70744*10.70081
09/13/2023 06:20:00*10.70649*10.70438*10.70649*10.70065
09/13/2023 06:25:00*10.70438*10.7036*10.7059*10.70166
09/13/2023 06:30:00*10.7036*10.69591*10.70509*10.69568
09/13/2023 06:35:00*10.69591*10.6947*10.69847*10.68885
09/13/2023 06:40:00*10.6947*10.69584*10.69716*10.69371
09/13/2023 06:45:00*10.69584*10.70252*10.7033*10.69549
09/13/2023 06:50:00*10.70252*10.6998*10.70267*10.69737
09/13/2023 06:55:00*10.6998*10.69289*10.70067*10.69184
09/13/2023 07:00:00*10.69289*10.69049*10.69428*10.69032
09/13/2023 07:05:00*10.69049*10.6922*10.6923*10.68974
09/13/2023 07:10:00*10.6922*10.69234*10.69535*10.68861
09/13/2023 07:15:00*10.69234*10.6964*10.69683*10.69232
09/13/2023 07:20:00*10.6964*10.69849*10.69879*10.6958
09/13/2023 07:25:00*10.69849*10.69575*10.69975*10.69353
09/13/2023 07:30:00*10.69575*10.68806*10.69575*10.68621
09/13/2023 07:35:00*10.68806*10.68656*10.6889*10.68428
09/13/2023 07:40:00*10.68656*10.68595*10.68788*10.68459
09/13/2023 07:45:00*10.68595*10.6858*10.68869*10.68427
09/13/2023 07:50:00*10.6858*10.6861*10.68925*10.68305
09/13/2023 07:55:00*10.6861*10.68177*10.68641*10.68126
09/13/2023 08:00:00*10.68177*10.68725*10.68823*10.67681
09/13/2023 08:05:00*10.68725*10.68788*10.69143*10.68598
09/13/2023 08:10:00*10.68788*10.69252*10.69737*10.68788
09/13/2023 08:15:00*10.69252*10.69294*10.69681*10.68962
09/13/2023 08:20:00*10.69294*10.68698*10.69732*10.68559
09/13/2023 08:25:00*10.68698*10.68812*10.69164*10.68633
09/13/2023 08:30:00*10.68812*10.67957*10.69185*10.67667
09/13/2023 08:35:00*10.67957*10.69035*10.71525*10.66907
09/13/2023 08:40:00*10.69035*10.67895*10.69661*10.65904
09/13/2023 08:45:00*10.67895*10.68253*10.69332*10.6719
09/13/2023 08:50:00*10.68253*10.67648*10.69785*10.67022
09/13/2023 08:55:00*10.67648*10.66762*10.67648*10.65764
09/13/2023 09:00:00*10.66762*10.67719*10.67965*10.65847
09/13/2023 09:05:00*10.67719*10.68583*10.69276*10.67368
09/13/2023 09:10:00*10.68583*10.68746*10.69241*10.67432
09/13/2023 09:15:00*10.68746*10.70027*10.70535*10.68598
09/13/2023 09:20:00*10.70027*10.69786*10.70432*10.69233
09/13/2023 09:25:00*10.69786*10.67656*10.69795*10.67514
09/13/2023 09:30:00*10.67656*10.67721*10.68092*10.67431
09/13/2023 09:35:00*10.67721*10.66379*10.67781*10.6586
09/13/2023 09:40:00*10.66379*10.66442*10.66859*10.65677
09/13/2023 09:45:00*10.66442*10.6718*10.6804*10.66347
09/13/2023 09:50:00*10.6718*10.67649*10.6804*10.66953
09/13/2023 09:55:00*10.67649*10.69296*10.69326*10.67312
09/13/2023 10:00:00*10.69296*10.68922*10.69703*10.68543
09/13/2023 10:05:00*10.68922*10.7103*10.7103*10.68603
09/13/2023 10:10:00*10.7103*10.70275*10.7148*10.70197
09/13/2023 10:15:00*10.70275*10.70657*10.70906*10.69875
09/13/2023 10:20:00*10.70657*10.70639*10.71156*10.7025
09/13/2023 10:25:00*10.70639*10.7073*10.71169*10.70048
09/13/2023 10:30:00*10.7073*10.7087*10.71406*10.70572
09/13/2023 10:35:00*10.7087*10.71042*10.71324*10.70303
09/13/2023 10:40:00*10.71042*10.6968*10.71199*10.6968
09/13/2023 10:45:00*10.6968*10.69281*10.6968*10.68909
09/13/2023 10:50:00*10.69281*10.70456*10.70477*10.69281
09/13/2023 10:55:00*10.70456*10.69783*10.70728*10.69494
09/13/2023 11:00:00*10.69783*10.70023*10.70023*10.69554
09/13/2023 11:05:00*10.70023*10.69548*10.70282*10.69548
09/13/2023 11:10:00*10.69548*10.69116*10.698*10.68926
09/13/2023 11:15:00*10.69116*10.68934*10.69535*10.6867
09/13/2023 11:20:00*10.68934*10.69014*10.69094*10.68293
09/13/2023 11:25:00*10.69014*10.68901*10.693*10.68534
09/13/2023 11:30:00*10.68901*10.69256*10.69407*10.68874
09/13/2023 11:35:00*10.69256*10.69835*10.70076*10.69204
09/13/2023 11:40:00*10.69835*10.7033*10.70563*10.69833
09/13/2023 11:45:00*10.7033*10.7013*10.70394*10.70025
09/13/2023 11:50:00*10.7013*10.6998*10.70165*10.69745
09/13/2023 11:55:00*10.6998*10.70542*10.70666*10.6989
09/13/2023 12:00:00*10.70542*10.70141*10.70743*10.70078
09/13/2023 12:05:00*10.70141*10.70308*10.70502*10.69905
09/13/2023 12:10:00*10.70308*10.70461*10.70632*10.70299
09/13/2023 12:15:00*10.70461*10.70191*10.70557*10.70113
09/13/2023 12:20:00*10.70191*10.69213*10.70239*10.69092
09/13/2023 12:25:00*10.69213*10.69393*10.69459*10.6885
09/13/2023 12:30:00*10.69393*10.68827*10.69393*10.68813
09/13/2023 12:35:00*10.68827*10.69057*10.69446*10.6864
09/13/2023 12:40:00*10.69057*10.69604*10.69608*10.69057
09/13/2023 12:45:00*10.69604*10.69896*10.70561*10.69572
09/13/2023 12:50:00*10.69896*10.69328*10.69923*10.69159
09/13/2023 12:55:00*10.69328*10.69239*10.6941*10.69105
09/13/2023 13:00:00*10.69239*10.69286*10.6945*10.69146
09/13/2023 13:05:00*10.69286*10.70367*10.70484*10.69278
09/13/2023 13:10:00*10.70367*10.70155*10.70367*10.70041
09/13/2023 13:15:00*10.70155*10.69647*10.70157*10.69552
09/13/2023 13:20:00*10.69647*10.69544*10.69647*10.69167
09/13/2023 13:25:00*10.69544*10.69489*10.69944*10.69485
09/13/2023 13:30:00*10.69489*10.69707*10.69709*10.69297
09/13/2023 13:35:00*10.69707*10.69577*10.69798*10.69526
09/13/2023 13:40:00*10.69577*10.69583*10.69618*10.6942
09/13/2023 13:45:00*10.69583*10.69268*10.69599*10.69178
09/13/2023 13:50:00*10.69268*10.69187*10.69357*10.69048
09/13/2023 13:55:00*10.69187*10.69646*10.69646*10.69187
09/13/2023 14:00:00*10.69646*10.69474*10.69722*10.69455
09/13/2023 14:05:00*10.69474*10.69732*10.69736*10.69427
09/13/2023 14:10:00*10.69732*10.70226*10.70226*10.69732
09/13/2023 14:15:00*10.70226*10.69946*10.70226*10.69829
09/13/2023 14:20:00*10.69946*10.69993*10.70096*10.69759
09/13/2023 14:25:00*10.69993*10.70016*10.70079*10.69911
09/13/2023 14:30:00*10.70016*10.70048*10.7017*10.69973
09/13/2023 14:35:00*10.70048*10.70337*10.7041*10.70046
09/13/2023 14:40:00*10.70337*10.7023*10.70383*10.70093
09/13/2023 14:45:00*10.7023*10.70338*10.7034*10.70136
09/13/2023 14:50:00*10.70338*10.70455*10.70459*10.70246
09/13/2023 14:55:00*10.70455*10.70863*10.70907*10.70419
09/13/2023 15:00:00*10.70863*10.71188*10.716*10.70639
09/13/2023 15:05:00*10.71188*10.7196*10.72091*10.71188
09/13/2023 15:10:00*10.7196*10.7229*10.72426*10.7196
09/13/2023 15:15:00*10.7229*10.7207*10.72367*10.7197
09/13/2023 15:20:00*10.7207*10.71766*10.72221*10.71739
09/13/2023 15:25:00*10.71766*10.71603*10.7193*10.7159
09/13/2023 15:30:00*10.71603*10.714*10.71867*10.71377
09/13/2023 15:35:00*10.714*10.71341*10.7154*10.71213
09/13/2023 15:40:00*10.71341*10.71295*10.71594*10.71155
09/13/2023 15:45:00*10.71295*10.71272*10.71474*10.7118
09/13/2023 15:50:00*10.71272*10.71367*10.71439*10.71272
09/13/2023 15:55:00*10.71367*10.71362*10.71402*10.71097
09/13/2023 16:00:00*10.71362*10.71268*10.71492*10.71221
09/13/2023 16:05:00*10.71268*10.71156*10.71394*10.7096
09/13/2023 16:10:00*10.71156*10.70905*10.71156*10.70851
09/13/2023 16:15:00*10.70905*10.70947*10.70969*10.70844
09/13/2023 16:20:00*10.70947*10.70934*10.71024*10.7092
09/13/2023 16:25:00*10.70934*10.71003*10.71006*10.70914
09/13/2023 16:30:00*10.71003*10.70987*10.7101*10.70514
09/13/2023 16:35:00*10.70987*10.70947*10.71037*10.7087
09/13/2023 16:40:00*10.70947*10.70907*10.71167*10.70895
09/13/2023 16:45:00*10.70907*10.70683*10.71021*10.7066
09/13/2023 16:50:00*10.70683*10.7062*10.70692*10.7056
09/13/2023 16:55:00*10.7062*10.70682*10.70705*10.7058
09/13/2023 17:00:00*10.70682*10.7069*10.7075*10.7012
