09/06/2023 17:05:00*10.7114*10.71334*10.71334*10.7114
09/06/2023 17:10:00*10.71334*10.71139*10.71363*10.71068
09/06/2023 17:15:00*10.71139*10.71595*10.71595*10.71139
09/06/2023 17:20:00*10.71595*10.71591*10.71621*10.7158
09/06/2023 17:25:00*10.71591*10.71531*10.71592*10.71507
09/06/2023 17:30:00*10.71531*10.71642*10.71646*10.71526
09/06/2023 17:35:00*10.71642*10.71464*10.71667*10.71464
09/06/2023 17:40:00*10.71464*10.71732*10.71732*10.71464
09/06/2023 17:45:00*10.71732*10.71706*10.71806*10.71634
09/06/2023 17:50:00*10.71706*10.71717*10.71717*10.71646
09/06/2023 17:55:00*10.71717*10.71717*10.71722*10.71617
09/06/2023 18:00:00*10.71717*10.71348*10.71721*10.71301
09/06/2023 18:05:00*10.71348*10.71355*10.71753*10.71132
09/06/2023 18:10:00*10.71355*10.71432*10.71433*10.71114
09/06/2023 18:15:00*10.71432*10.70913*10.71454*10.70713
09/06/2023 18:20:00*10.70913*10.70726*10.70918*10.70668
09/06/2023 18:25:00*10.70726*10.70794*10.70879*10.70612
09/06/2023 18:30:00*10.70794*10.7078*10.70894*10.70626
09/06/2023 18:35:00*10.7078*10.70894*10.70983*10.70774
09/06/2023 18:40:00*10.70894*10.709*10.71062*10.70736
09/06/2023 18:45:00*10.709*10.7094*10.70989*10.70767
09/06/2023 18:50:00*10.7094*10.7083*10.71076*10.70786
09/06/2023 18:55:00*10.7083*10.71015*10.71015*10.70701
09/06/2023 19:00:00*10.71015*10.7103*10.71102*10.7095
09/06/2023 19:05:00*10.7103*10.70558*10.7128*10.70543
09/06/2023 19:10:00*10.70558*10.7051*10.7116*10.70392
09/06/2023 19:15:00*10.7051*10.70565*10.7126*10.70464
09/06/2023 19:20:00*10.70565*10.70883*10.7097*10.70565
09/06/2023 19:25:00*10.70883*10.70858*10.7092*10.70807
09/06/2023 19:30:00*10.70858*10.70908*10.71515*10.70832
09/06/2023 19:35:00*10.70908*10.70904*10.71481*10.70805
09/06/2023 19:40:00*10.70904*10.70967*10.71661*10.70763
09/06/2023 19:45:00*10.70967*10.71047*10.71561*10.70915
09/06/2023 19:50:00*10.71047*10.71206*10.71275*10.70805
09/06/2023 19:55:00*10.71206*10.71137*10.71223*10.71067
09/06/2023 20:00:00*10.71137*10.7085*10.71149*10.7084
09/06/2023 20:05:00*10.7085*10.71409*10.71548*10.70167
09/06/2023 20:10:00*10.71409*10.71118*10.71552*10.70827
09/06/2023 20:15:00*10.71118*10.71473*10.71771*10.70991
09/06/2023 20:20:00*10.71473*10.71384*10.71479*10.70726
09/06/2023 20:25:00*10.71384*10.71432*10.71467*10.71157
09/06/2023 20:30:00*10.71432*10.71725*10.71885*10.71432
09/06/2023 20:35:00*10.71725*10.71774*10.71917*10.71684
09/06/2023 20:40:00*10.71774*10.71314*10.71874*10.71292
09/06/2023 20:45:00*10.71314*10.71872*10.72062*10.71229
09/06/2023 20:50:00*10.71872*10.71862*10.71951*10.71253
09/06/2023 20:55:00*10.71862*10.71155*10.71884*10.71042
09/06/2023 21:00:00*10.71155*10.70873*10.71219*10.70824
09/06/2023 21:05:00*10.70873*10.70868*10.71517*10.7065
09/06/2023 21:10:00*10.70868*10.70607*10.70868*10.70064
09/06/2023 21:15:00*10.70607*10.70734*10.7081*10.6966
09/06/2023 21:20:00*10.70734*10.70695*10.70813*10.70499
09/06/2023 21:25:00*10.70695*10.70845*10.70873*10.70609
09/06/2023 21:30:00*10.70845*10.70848*10.70992*10.70831
09/06/2023 21:35:00*10.70848*10.71108*10.71157*10.70813
09/06/2023 21:40:00*10.71108*10.71015*10.7122*10.70972
09/06/2023 21:45:00*10.71015*10.7079*10.7111*10.70742
09/06/2023 21:50:00*10.7079*10.70668*10.70809*10.70459
09/06/2023 21:55:00*10.70668*10.70394*10.70718*10.70269
09/06/2023 22:00:00*10.70394*10.70289*10.70553*10.70276
09/06/2023 22:05:00*10.70289*10.70397*10.70639*10.70289
09/06/2023 22:10:00*10.70397*10.71067*10.71611*10.70397
09/06/2023 22:15:00*10.71067*10.70759*10.71067*10.70531
09/06/2023 22:20:00*10.70759*10.70775*10.70928*10.7054
09/06/2023 22:25:00*10.70775*10.70754*10.71135*10.70719
09/06/2023 22:30:00*10.70754*10.71373*10.71382*10.70717
09/06/2023 22:35:00*10.71373*10.71618*10.71643*10.71333
09/06/2023 22:40:00*10.71618*10.71685*10.71963*10.70919
09/06/2023 22:45:00*10.71685*10.7149*10.71756*10.71399
09/06/2023 22:50:00*10.7149*10.71515*10.71598*10.71434
09/06/2023 22:55:00*10.71515*10.70832*10.71601*10.70804
09/06/2023 23:00:00*10.70832*10.71216*10.71356*10.70638
09/06/2023 23:05:00*10.71216*10.71563*10.7163*10.71055
09/06/2023 23:10:00*10.71563*10.71282*10.72946*10.71194
09/06/2023 23:15:00*10.71282*10.71616*10.72028*10.71136
09/06/2023 23:20:00*10.71616*10.7202*10.7207*10.71581
09/06/2023 23:25:00*10.7202*10.71793*10.72221*10.71793
09/06/2023 23:30:00*10.71793*10.70952*10.7183*10.709
09/06/2023 23:35:00*10.70952*10.70944*10.7106*10.70638
09/06/2023 23:40:00*10.70944*10.7098*10.71145*10.70944
09/06/2023 23:45:00*10.7098*10.71032*10.71129*10.70816
09/06/2023 23:50:00*10.71032*10.71078*10.71128*10.70748
09/06/2023 23:55:00*10.71078*10.71218*10.71235*10.71078
09/07/2023 00:00:00*10.71218*10.71634*10.71639*10.71193
09/07/2023 00:05:00*10.71634*10.71021*10.71698*10.71
09/07/2023 00:10:00*10.71021*10.70763*10.71557*10.70748
09/07/2023 00:15:00*10.70763*10.70511*10.70774*10.70438
09/07/2023 00:20:00*10.70511*10.70708*10.70841*10.70476
09/07/2023 00:25:00*10.70708*10.70721*10.70963*10.70611
09/07/2023 00:30:00*10.70721*10.71127*10.71132*10.70721
09/07/2023 00:35:00*10.71127*10.71722*10.71884*10.70929
09/07/2023 00:40:00*10.71722*10.71737*10.71897*10.71537
09/07/2023 00:45:00*10.71737*10.71738*10.7178*10.71531
09/07/2023 00:50:00*10.71738*10.72024*10.7215*10.71534
09/07/2023 00:55:00*10.72024*10.71626*10.72025*10.71455
09/07/2023 01:00:00*10.71626*10.7153*10.71775*10.71288
09/07/2023 01:05:00*10.7153*10.7231*10.7231*10.71364
09/07/2023 01:10:00*10.7231*10.7256*10.7313*10.72233
09/07/2023 01:15:00*10.7256*10.72645*10.72653*10.72548
09/07/2023 01:20:00*10.72645*10.72347*10.72645*10.72157
09/07/2023 01:25:00*10.72347*10.72599*10.72734*10.72342
09/07/2023 01:30:00*10.72599*10.72551*10.72619*10.72501
09/07/2023 01:35:00*10.72551*10.7228*10.7256*10.72165
09/07/2023 01:40:00*10.7228*10.72082*10.72289*10.72082
09/07/2023 01:45:00*10.72082*10.72097*10.72124*10.7194
09/07/2023 01:50:00*10.72097*10.72454*10.72508*10.71994
09/07/2023 01:55:00*10.72454*10.7217*10.72472*10.71223
09/07/2023 02:00:00*10.7217*10.7174*10.72571*10.71658
09/07/2023 02:05:00*10.7174*10.70915*10.72242*10.70915
09/07/2023 02:10:00*10.70915*10.69703*10.71234*10.69693
09/07/2023 02:15:00*10.69703*10.70508*10.70948*10.69588
09/07/2023 02:20:00*10.70508*10.70777*10.71144*10.70508
09/07/2023 02:25:00*10.70777*10.69929*10.70796*10.69862
09/07/2023 02:30:00*10.69929*10.70353*10.70544*10.69628
09/07/2023 02:35:00*10.70353*10.7128*10.71591*10.70349
09/07/2023 02:40:00*10.7128*10.70959*10.71454*10.70629
09/07/2023 02:45:00*10.70959*10.70212*10.70983*10.69996
09/07/2023 02:50:00*10.70212*10.70333*10.70741*10.69653
09/07/2023 02:55:00*10.70333*10.70684*10.70684*10.69862
09/07/2023 03:00:00*10.70684*10.71155*10.71436*10.70542
09/07/2023 03:05:00*10.71155*10.71282*10.7184*10.709
09/07/2023 03:10:00*10.71282*10.72276*10.72516*10.70639
09/07/2023 03:15:00*10.72276*10.71641*10.72925*10.71531
09/07/2023 03:20:00*10.71641*10.7193*10.72339*10.71411
09/07/2023 03:25:00*10.7193*10.72282*10.72774*10.71845
09/07/2023 03:30:00*10.72282*10.72623*10.73107*10.72282
09/07/2023 03:35:00*10.72623*10.73347*10.73888*10.72547
09/07/2023 03:40:00*10.73347*10.73431*10.738*10.72817
09/07/2023 03:45:00*10.73431*10.72282*10.73499*10.72242
09/07/2023 03:50:00*10.72282*10.72168*10.72551*10.71811
09/07/2023 03:55:00*10.72168*10.71423*10.72204*10.71206
09/07/2023 04:00:00*10.71423*10.71325*10.71825*10.71256
09/07/2023 04:05:00*10.71325*10.72052*10.72284*10.71325
09/07/2023 04:10:00*10.72052*10.72328*10.72386*10.72035
09/07/2023 04:15:00*10.72328*10.73177*10.73177*10.72295
09/07/2023 04:20:00*10.73177*10.72978*10.73342*10.72756
09/07/2023 04:25:00*10.72978*10.72859*10.73136*10.72466
09/07/2023 04:30:00*10.72859*10.73325*10.73325*10.72571
09/07/2023 04:35:00*10.73325*10.73027*10.73383*10.72316
09/07/2023 04:40:00*10.73027*10.72446*10.73097*10.72064
09/07/2023 04:45:00*10.72446*10.72913*10.73284*10.72446
09/07/2023 04:50:00*10.72913*10.72666*10.73394*10.72666
09/07/2023 04:55:00*10.72666*10.72212*10.72917*10.7211
09/07/2023 05:00:00*10.72212*10.72984*10.72994*10.72212
09/07/2023 05:05:00*10.72984*10.72943*10.73232*10.72644
09/07/2023 05:10:00*10.72943*10.72254*10.72973*10.7207
09/07/2023 05:15:00*10.72254*10.72472*10.72648*10.72123
09/07/2023 05:20:00*10.72472*10.71994*10.72489*10.7168
09/07/2023 05:25:00*10.71994*10.72297*10.72363*10.71747
09/07/2023 05:30:00*10.72297*10.72328*10.72474*10.72191
09/07/2023 05:35:00*10.72328*10.72605*10.72624*10.71862
09/07/2023 05:40:00*10.72605*10.7257*10.72699*10.72366
09/07/2023 05:45:00*10.7257*10.73167*10.73167*10.7257
09/07/2023 05:50:00*10.73167*10.73448*10.73671*10.73167
09/07/2023 05:55:00*10.73448*10.73108*10.73694*10.72999
09/07/2023 06:00:00*10.73108*10.72295*10.73248*10.72092
09/07/2023 06:05:00*10.72295*10.72233*10.72402*10.7166
09/07/2023 06:10:00*10.72233*10.72251*10.72492*10.71864
09/07/2023 06:15:00*10.72251*10.72404*10.72662*10.72247
09/07/2023 06:20:00*10.72404*10.72308*10.72601*10.71957
09/07/2023 06:25:00*10.72308*10.72909*10.73031*10.72308
09/07/2023 06:30:00*10.72909*10.72688*10.734*10.72625
09/07/2023 06:35:00*10.72688*10.73018*10.73018*10.72653
09/07/2023 06:40:00*10.73018*10.73188*10.73347*10.72974
09/07/2023 06:45:00*10.73188*10.72784*10.73188*10.72784
09/07/2023 06:50:00*10.72784*10.72646*10.7316*10.72488
09/07/2023 06:55:00*10.72646*10.72978*10.73133*10.72642
09/07/2023 07:00:00*10.72978*10.73221*10.73221*10.72888
09/07/2023 07:05:00*10.73221*10.72709*10.73243*10.72517
09/07/2023 07:10:00*10.72709*10.72325*10.72732*10.72241
09/07/2023 07:15:00*10.72325*10.72829*10.72865*10.72325
09/07/2023 07:20:00*10.72829*10.72646*10.73275*10.72522
09/07/2023 07:25:00*10.72646*10.72387*10.72713*10.72364
09/07/2023 07:30:00*10.72387*10.72217*10.72556*10.71887
09/07/2023 07:35:00*10.72217*10.72357*10.72793*10.7221
09/07/2023 07:40:00*10.72357*10.72365*10.72819*10.72283
09/07/2023 07:45:00*10.72365*10.71803*10.72365*10.71736
09/07/2023 07:50:00*10.71803*10.72244*10.72362*10.71717
09/07/2023 07:55:00*10.72244*10.72393*10.72762*10.72151
09/07/2023 08:00:00*10.72393*10.72629*10.73036*10.7223
09/07/2023 08:05:00*10.72629*10.7223*10.73012*10.72113
09/07/2023 08:10:00*10.7223*10.71754*10.72248*10.71461
09/07/2023 08:15:00*10.71754*10.72082*10.722*10.71469
09/07/2023 08:20:00*10.72082*10.72728*10.72745*10.71963
09/07/2023 08:25:00*10.72728*10.72576*10.72777*10.72197
09/07/2023 08:30:00*10.72576*10.71739*10.72705*10.71481
09/07/2023 08:35:00*10.71739*10.73943*10.7451*10.71739
09/07/2023 08:40:00*10.73943*10.73005*10.74142*10.7289
09/07/2023 08:45:00*10.73005*10.72878*10.73405*10.72666
09/07/2023 08:50:00*10.72878*10.73553*10.73604*10.72464
09/07/2023 08:55:00*10.73553*10.72779*10.73642*10.72574
09/07/2023 09:00:00*10.72779*10.71357*10.72823*10.71276
09/07/2023 09:05:00*10.71357*10.71677*10.7188*10.71003
09/07/2023 09:10:00*10.71677*10.70896*10.71677*10.70579
09/07/2023 09:15:00*10.70896*10.71202*10.71249*10.70424
09/07/2023 09:20:00*10.71202*10.70964*10.71236*10.70449
09/07/2023 09:25:00*10.70964*10.70197*10.70984*10.69977
09/07/2023 09:30:00*10.70197*10.7072*10.71212*10.69685
09/07/2023 09:35:00*10.7072*10.71556*10.71996*10.7072
09/07/2023 09:40:00*10.71556*10.71231*10.71885*10.71135
09/07/2023 09:45:00*10.71231*10.71181*10.71231*10.69998
09/07/2023 09:50:00*10.71181*10.72921*10.73011*10.71149
09/07/2023 09:55:00*10.72921*10.73051*10.73268*10.7266
09/07/2023 10:00:00*10.73051*10.73391*10.73534*10.72719
09/07/2023 10:05:00*10.73391*10.73082*10.73417*10.72391
09/07/2023 10:10:00*10.73082*10.72223*10.73575*10.72144
09/07/2023 10:15:00*10.72223*10.71431*10.72285*10.70909
09/07/2023 10:20:00*10.71431*10.71408*10.71889*10.71078
09/07/2023 10:25:00*10.71408*10.71453*10.71771*10.70726
09/07/2023 10:30:00*10.71453*10.71748*10.71756*10.71002
09/07/2023 10:35:00*10.71748*10.72592*10.72851*10.71583
09/07/2023 10:40:00*10.72592*10.70755*10.7262*10.70617
09/07/2023 10:45:00*10.70755*10.6997*10.709*10.69628
09/07/2023 10:50:00*10.6997*10.70291*10.70291*10.69149
09/07/2023 10:55:00*10.70291*10.70525*10.706*10.70085
09/07/2023 11:00:00*10.70525*10.71404*10.71417*10.70283
09/07/2023 11:05:00*10.71404*10.71894*10.71917*10.71022
09/07/2023 11:10:00*10.71894*10.71628*10.71894*10.7097
09/07/2023 11:15:00*10.71628*10.72138*10.72342*10.71287
09/07/2023 11:20:00*10.72138*10.71372*10.72231*10.71361
09/07/2023 11:25:00*10.71372*10.71653*10.7185*10.71014
09/07/2023 11:30:00*10.71653*10.71635*10.71763*10.70945
09/07/2023 11:35:00*10.71635*10.71169*10.72029*10.70946
09/07/2023 11:40:00*10.71169*10.7035*10.71207*10.70336
09/07/2023 11:45:00*10.7035*10.70425*10.70879*10.70313
09/07/2023 11:50:00*10.70425*10.70756*10.70815*10.70305
09/07/2023 11:55:00*10.70756*10.70962*10.71027*10.70395
09/07/2023 12:00:00*10.70962*10.71218*10.71285*10.70702
09/07/2023 12:05:00*10.71218*10.71096*10.71243*10.70836
09/07/2023 12:10:00*10.71096*10.70834*10.71096*10.70722
09/07/2023 12:15:00*10.70834*10.70474*10.70892*10.7037
09/07/2023 12:20:00*10.70474*10.70559*10.7064*10.70409
09/07/2023 12:25:00*10.70559*10.70663*10.70914*10.70557
09/07/2023 12:30:00*10.70663*10.70201*10.70681*10.70197
09/07/2023 12:35:00*10.70201*10.7058*10.70581*10.69979
09/07/2023 12:40:00*10.7058*10.70537*10.70887*10.7038
09/07/2023 12:45:00*10.70537*10.70688*10.70913*10.70428
09/07/2023 12:50:00*10.70688*10.70455*10.70692*10.7043
09/07/2023 12:55:00*10.70455*10.70667*10.70735*10.70431
09/07/2023 13:00:00*10.70667*10.71282*10.71282*10.70586
09/07/2023 13:05:00*10.71282*10.70591*10.7134*10.70368
09/07/2023 13:10:00*10.70591*10.70859*10.7089*10.70308
09/07/2023 13:15:00*10.70859*10.7103*10.71136*10.70547
09/07/2023 13:20:00*10.7103*10.70478*10.71137*10.69969
09/07/2023 13:25:00*10.70478*10.70204*10.70575*10.69672
09/07/2023 13:30:00*10.70204*10.70422*10.7047*10.70137
09/07/2023 13:35:00*10.70422*10.70398*10.70422*10.69595
09/07/2023 13:40:00*10.70398*10.70496*10.70579*10.70241
09/07/2023 13:45:00*10.70496*10.7026*10.70593*10.70223
09/07/2023 13:50:00*10.7026*10.70641*10.70716*10.7022
09/07/2023 13:55:00*10.70641*10.70896*10.70999*10.70266
09/07/2023 14:00:00*10.70896*10.71093*10.7123*10.70809
09/07/2023 14:05:00*10.71093*10.70823*10.71167*10.70319
09/07/2023 14:10:00*10.70823*10.70581*10.70932*10.70479
09/07/2023 14:15:00*10.70581*10.70611*10.70649*10.70425
09/07/2023 14:20:00*10.70611*10.70188*10.70664*10.70073
09/07/2023 14:25:00*10.70188*10.70018*10.70221*10.69978
09/07/2023 14:30:00*10.70018*10.70868*10.70884*10.6997
09/07/2023 14:35:00*10.70868*10.70959*10.7109*10.70041
09/07/2023 14:40:00*10.70959*10.70951*10.70983*10.70679
09/07/2023 14:45:00*10.70951*10.70817*10.71174*10.70697
09/07/2023 14:50:00*10.70817*10.70766*10.70977*10.70371
09/07/2023 14:55:00*10.70766*10.70519*10.70837*10.70443
09/07/2023 15:00:00*10.70519*10.71283*10.71405*10.70351
09/07/2023 15:05:00*10.71283*10.70614*10.71344*10.70437
09/07/2023 15:10:00*10.70614*10.70786*10.70864*10.70579
09/07/2023 15:15:00*10.70786*10.70707*10.70809*10.70464
09/07/2023 15:20:00*10.70707*10.70827*10.70886*10.70679
09/07/2023 15:25:00*10.70827*10.70674*10.70894*10.70673
09/07/2023 15:30:00*10.70674*10.70526*10.70797*10.70526
09/07/2023 15:35:00*10.70526*10.706*10.70962*10.70493
09/07/2023 15:40:00*10.706*10.70714*10.70812*10.7055
09/07/2023 15:45:00*10.70714*10.70725*10.70784*10.70443
09/07/2023 15:50:00*10.70725*10.70553*10.70725*10.70138
09/07/2023 15:55:00*10.70553*10.707*10.71082*10.7023
09/07/2023 16:00:00*10.707*10.71036*10.71149*10.70566
09/07/2023 16:05:00*10.71036*10.7044*10.71094*10.70327
09/07/2023 16:10:00*10.7044*10.70366*10.70566*10.70359
09/07/2023 16:15:00*10.70366*10.7026*10.70366*10.70119
09/07/2023 16:20:00*10.7026*10.70298*10.70339*10.70152
09/07/2023 16:25:00*10.70298*10.7029*10.7032*10.70196
09/07/2023 16:30:00*10.7029*10.7058*10.706*10.7029
09/07/2023 16:35:00*10.7058*10.70542*10.7082*10.70399
09/07/2023 16:40:00*10.70542*10.7074*10.708*10.70482
09/07/2023 16:45:00*10.7074*10.7075*10.7086*10.7046
09/07/2023 16:50:00*10.7075*10.7093*10.7099*10.70589
09/07/2023 16:55:00*10.7093*10.7082*10.7093*10.70592
09/07/2023 17:00:00*10.7082*10.7082*10.7106*10.6985
