09/05/2023 17:05:00*10.7134*10.70607*10.7134*10.6964
09/05/2023 17:10:00*10.70607*10.70671*10.71026*10.70607
09/05/2023 17:15:00*10.70671*10.70741*10.70753*10.70671
09/05/2023 17:20:00*10.70741*10.70993*10.71*10.70561
09/05/2023 17:25:00*10.70993*10.71037*10.71121*10.70993
09/05/2023 17:30:00*10.71037*10.71023*10.71039*10.70841
09/05/2023 17:35:00*10.71023*10.70881*10.71246*10.70875
09/05/2023 17:40:00*10.70881*10.70836*10.70999*10.70367
09/05/2023 17:45:00*10.70836*10.70828*10.70883*10.70745
09/05/2023 17:50:00*10.70828*10.71004*10.71006*10.6994
09/05/2023 17:55:00*10.71004*10.70934*10.71032*10.70905
09/05/2023 18:00:00*10.70934*10.71247*10.71247*10.70929
09/05/2023 18:05:00*10.71247*10.71521*10.71588*10.70671
09/05/2023 18:10:00*10.71521*10.71626*10.71803*10.71521
09/05/2023 18:15:00*10.71626*10.7148*10.71696*10.71438
09/05/2023 18:20:00*10.7148*10.71772*10.71916*10.71461
09/05/2023 18:25:00*10.71772*10.71751*10.71843*10.71682
09/05/2023 18:30:00*10.71751*10.71808*10.71865*10.71738
09/05/2023 18:35:00*10.71808*10.71562*10.71808*10.71342
09/05/2023 18:40:00*10.71562*10.71504*10.71598*10.71477
09/05/2023 18:45:00*10.71504*10.71323*10.71504*10.71303
09/05/2023 18:50:00*10.71323*10.71347*10.7135*10.71297
09/05/2023 18:55:00*10.71347*10.7129*10.71347*10.71286
09/05/2023 19:00:00*10.7129*10.71254*10.7129*10.71251
09/05/2023 19:05:00*10.71254*10.70917*10.71277*10.70917
09/05/2023 19:10:00*10.70917*10.7105*10.7105*10.70759
09/05/2023 19:15:00*10.7105*10.71387*10.71387*10.7105
09/05/2023 19:20:00*10.71387*10.71525*10.7172*10.71387
09/05/2023 19:25:00*10.71525*10.71668*10.71736*10.71507
09/05/2023 19:30:00*10.71668*10.71307*10.71714*10.71166
09/05/2023 19:35:00*10.71307*10.7134*10.71393*10.71106
09/05/2023 19:40:00*10.7134*10.71321*10.71373*10.71234
09/05/2023 19:45:00*10.71321*10.71527*10.71579*10.71293
09/05/2023 19:50:00*10.71527*10.71309*10.71537*10.71191
09/05/2023 19:55:00*10.71309*10.71409*10.71473*10.7123
09/05/2023 20:00:00*10.71409*10.71703*10.71778*10.71408
09/05/2023 20:05:00*10.71703*10.72055*10.7231*10.71644
09/05/2023 20:10:00*10.72055*10.71953*10.72078*10.71743
09/05/2023 20:15:00*10.71953*10.72148*10.72241*10.71795
09/05/2023 20:20:00*10.72148*10.72162*10.7218*10.71823
09/05/2023 20:25:00*10.72162*10.72073*10.72246*10.72033
09/05/2023 20:30:00*10.72073*10.72341*10.72358*10.72072
09/05/2023 20:35:00*10.72341*10.72392*10.72458*10.72216
09/05/2023 20:40:00*10.72392*10.72518*10.72646*10.72367
09/05/2023 20:45:00*10.72518*10.73433*10.73446*10.72516
09/05/2023 20:50:00*10.73433*10.73204*10.73443*10.73066
09/05/2023 20:55:00*10.73204*10.73328*10.73366*10.73202
09/05/2023 21:00:00*10.73328*10.73086*10.7333*10.72942
09/05/2023 21:05:00*10.73086*10.72896*10.73102*10.72839
09/05/2023 21:10:00*10.72896*10.7269*10.73254*10.72549
09/05/2023 21:15:00*10.7269*10.72766*10.72773*10.72445
09/05/2023 21:20:00*10.72766*10.73687*10.74114*10.72724
09/05/2023 21:25:00*10.73687*10.73213*10.73687*10.73153
09/05/2023 21:30:00*10.73213*10.73472*10.73546*10.73126
09/05/2023 21:35:00*10.73472*10.73959*10.7396*10.73375
09/05/2023 21:40:00*10.73959*10.73637*10.7416*10.73637
09/05/2023 21:45:00*10.73637*10.73547*10.7384*10.73206
09/05/2023 21:50:00*10.73547*10.73468*10.73624*10.73428
09/05/2023 21:55:00*10.73468*10.73793*10.73903*10.7335
09/05/2023 22:00:00*10.73793*10.73331*10.7405*10.73284
09/05/2023 22:05:00*10.73331*10.73583*10.7381*10.72957
09/05/2023 22:10:00*10.73583*10.73386*10.73875*10.73168
09/05/2023 22:15:00*10.73386*10.72624*10.73386*10.72554
09/05/2023 22:20:00*10.72624*10.72602*10.73184*10.72493
09/05/2023 22:25:00*10.72602*10.72402*10.7286*10.72238
09/05/2023 22:30:00*10.72402*10.72448*10.7277*10.72358
09/05/2023 22:35:00*10.72448*10.71878*10.7253*10.71855
09/05/2023 22:40:00*10.71878*10.72348*10.72421*10.71639
09/05/2023 22:45:00*10.72348*10.72046*10.72374*10.72019
09/05/2023 22:50:00*10.72046*10.72129*10.72201*10.71922
09/05/2023 22:55:00*10.72129*10.72143*10.72289*10.72072
09/05/2023 23:00:00*10.72143*10.71535*10.72278*10.71535
09/05/2023 23:05:00*10.71535*10.7192*10.71922*10.71472
09/05/2023 23:10:00*10.7192*10.71878*10.7197*10.71743
09/05/2023 23:15:00*10.71878*10.71746*10.71878*10.71723
09/05/2023 23:20:00*10.71746*10.71412*10.71773*10.71271
09/05/2023 23:25:00*10.71412*10.71519*10.71585*10.71254
09/05/2023 23:30:00*10.71519*10.71456*10.71634*10.71398
09/05/2023 23:35:00*10.71456*10.71718*10.71824*10.71332
09/05/2023 23:40:00*10.71718*10.71786*10.71994*10.71699
09/05/2023 23:45:00*10.71786*10.71813*10.72012*10.71605
09/05/2023 23:50:00*10.71813*10.71522*10.71956*10.71478
09/05/2023 23:55:00*10.71522*10.71519*10.71762*10.71415
09/06/2023 00:00:00*10.71519*10.71583*10.71628*10.71498
09/06/2023 00:05:00*10.71583*10.71495*10.73183*10.71349
09/06/2023 00:10:00*10.71495*10.70893*10.71775*10.70864
09/06/2023 00:15:00*10.70893*10.71375*10.71567*10.70798
09/06/2023 00:20:00*10.71375*10.71764*10.71815*10.71375
09/06/2023 00:25:00*10.71764*10.71447*10.72049*10.71232
09/06/2023 00:30:00*10.71447*10.71279*10.71507*10.7108
09/06/2023 00:35:00*10.71279*10.7154*10.71571*10.71166
09/06/2023 00:40:00*10.7154*10.71475*10.71588*10.71285
09/06/2023 00:45:00*10.71475*10.7148*10.71647*10.71302
09/06/2023 00:50:00*10.7148*10.71425*10.71759*10.71336
09/06/2023 00:55:00*10.71425*10.71486*10.71638*10.71326
09/06/2023 01:00:00*10.71486*10.70916*10.71494*10.70844
09/06/2023 01:05:00*10.70916*10.71137*10.71254*10.70717
09/06/2023 01:10:00*10.71137*10.7109*10.71414*10.70944
09/06/2023 01:15:00*10.7109*10.70991*10.71184*10.70776
09/06/2023 01:20:00*10.70991*10.71074*10.71432*10.70962
09/06/2023 01:25:00*10.71074*10.70952*10.71342*10.70911
09/06/2023 01:30:00*10.70952*10.70867*10.7113*10.70797
09/06/2023 01:35:00*10.70867*10.70678*10.7111*10.70406
09/06/2023 01:40:00*10.70678*10.70129*10.70867*10.70129
09/06/2023 01:45:00*10.70129*10.70804*10.70804*10.70129
09/06/2023 01:50:00*10.70804*10.70545*10.70917*10.70481
09/06/2023 01:55:00*10.70545*10.70815*10.7104*10.70395
09/06/2023 02:00:00*10.70815*10.6973*10.70815*10.688
09/06/2023 02:05:00*10.6973*10.70195*10.7208*10.69721
09/06/2023 02:10:00*10.70195*10.70325*10.71084*10.70046
09/06/2023 02:15:00*10.70325*10.70758*10.713*10.70066
09/06/2023 02:20:00*10.70758*10.71135*10.71605*10.70544
09/06/2023 02:25:00*10.71135*10.7019*10.71184*10.70075
09/06/2023 02:30:00*10.7019*10.69882*10.7035*10.69674
09/06/2023 02:35:00*10.69882*10.70318*10.70567*10.69666
09/06/2023 02:40:00*10.70318*10.70666*10.71109*10.70245
09/06/2023 02:45:00*10.70666*10.70853*10.71117*10.70612
09/06/2023 02:50:00*10.70853*10.70955*10.71147*10.70735
09/06/2023 02:55:00*10.70955*10.70882*10.71466*10.70833
09/06/2023 03:00:00*10.70882*10.71505*10.71516*10.70838
09/06/2023 03:05:00*10.71505*10.71586*10.72439*10.71477
09/06/2023 03:10:00*10.71586*10.72121*10.72573*10.71586
09/06/2023 03:15:00*10.72121*10.73023*10.73169*10.72091
09/06/2023 03:20:00*10.73023*10.71153*10.73122*10.70899
09/06/2023 03:25:00*10.71153*10.71641*10.71945*10.70943
09/06/2023 03:30:00*10.71641*10.71395*10.71713*10.71112
09/06/2023 03:35:00*10.71395*10.70748*10.71492*10.70453
09/06/2023 03:40:00*10.70748*10.71178*10.71369*10.70291
09/06/2023 03:45:00*10.71178*10.71232*10.71823*10.71112
09/06/2023 03:50:00*10.71232*10.71211*10.71653*10.71154
09/06/2023 03:55:00*10.71211*10.71911*10.71911*10.71085
09/06/2023 04:00:00*10.71911*10.72374*10.72469*10.71769
09/06/2023 04:05:00*10.72374*10.71938*10.72553*10.71933
09/06/2023 04:10:00*10.71938*10.71661*10.72362*10.71412
09/06/2023 04:15:00*10.71661*10.71376*10.71735*10.71351
09/06/2023 04:20:00*10.71376*10.72219*10.72747*10.71376
09/06/2023 04:25:00*10.72219*10.72045*10.72405*10.71922
09/06/2023 04:30:00*10.72045*10.72541*10.72693*10.71961
09/06/2023 04:35:00*10.72541*10.72303*10.7299*10.72247
09/06/2023 04:40:00*10.72303*10.72561*10.72877*10.72286
09/06/2023 04:45:00*10.72561*10.7266*10.72971*10.72407
09/06/2023 04:50:00*10.7266*10.72255*10.7271*10.7212
09/06/2023 04:55:00*10.72255*10.7236*10.72549*10.72008
09/06/2023 05:00:00*10.7236*10.71968*10.72454*10.717
09/06/2023 05:05:00*10.71968*10.72257*10.72414*10.71903
09/06/2023 05:10:00*10.72257*10.72863*10.729*10.7207
09/06/2023 05:15:00*10.72863*10.73668*10.73682*10.72851
09/06/2023 05:20:00*10.73668*10.73716*10.7397*10.73325
09/06/2023 05:25:00*10.73716*10.7367*10.73958*10.73476
09/06/2023 05:30:00*10.7367*10.73896*10.74069*10.73557
09/06/2023 05:35:00*10.73896*10.73868*10.7396*10.7326
09/06/2023 05:40:00*10.73868*10.72779*10.73872*10.72779
09/06/2023 05:45:00*10.72779*10.73255*10.73452*10.72744
09/06/2023 05:50:00*10.73255*10.73042*10.73419*10.72838
09/06/2023 05:55:00*10.73042*10.72764*10.731*10.72493
09/06/2023 06:00:00*10.72764*10.71401*10.72764*10.71314
09/06/2023 06:05:00*10.71401*10.71045*10.7182*10.70818
09/06/2023 06:10:00*10.71045*10.69989*10.7113*10.69882
09/06/2023 06:15:00*10.69989*10.69447*10.70024*10.69435
09/06/2023 06:20:00*10.69447*10.6946*10.6968*10.69202
09/06/2023 06:25:00*10.6946*10.70198*10.70378*10.6946
09/06/2023 06:30:00*10.70198*10.69317*10.70329*10.69057
09/06/2023 06:35:00*10.69317*10.69036*10.69493*10.68946
09/06/2023 06:40:00*10.69036*10.68975*10.69292*10.68576
09/06/2023 06:45:00*10.68975*10.6886*10.69118*10.68758
09/06/2023 06:50:00*10.6886*10.69308*10.69422*10.68689
09/06/2023 06:55:00*10.69308*10.69516*10.69635*10.69193
09/06/2023 07:00:00*10.69516*10.69174*10.69771*10.68985
09/06/2023 07:05:00*10.69174*10.68764*10.69562*10.685
09/06/2023 07:10:00*10.68764*10.69517*10.69556*10.68764
09/06/2023 07:15:00*10.69517*10.69853*10.69972*10.69366
09/06/2023 07:20:00*10.69853*10.69601*10.69857*10.69517
09/06/2023 07:25:00*10.69601*10.69389*10.70041*10.69272
09/06/2023 07:30:00*10.69389*10.69217*10.70024*10.68951
09/06/2023 07:35:00*10.69217*10.69533*10.69939*10.69172
09/06/2023 07:40:00*10.69533*10.69586*10.69787*10.69422
09/06/2023 07:45:00*10.69586*10.70122*10.70122*10.69586
09/06/2023 07:50:00*10.70122*10.69726*10.71049*10.69726
09/06/2023 07:55:00*10.69726*10.69726*10.7027*10.69555
09/06/2023 08:00:00*10.69726*10.7039*10.70715*10.69726
09/06/2023 08:05:00*10.7039*10.70401*10.70985*10.70335
09/06/2023 08:10:00*10.70401*10.6931*10.70443*10.69248
09/06/2023 08:15:00*10.6931*10.70487*10.7056*10.69307
09/06/2023 08:20:00*10.70487*10.70868*10.70897*10.70409
09/06/2023 08:25:00*10.70868*10.71391*10.71535*10.70697
09/06/2023 08:30:00*10.71391*10.70706*10.71391*10.70211
09/06/2023 08:35:00*10.70706*10.71002*10.71167*10.70305
09/06/2023 08:40:00*10.71002*10.70748*10.71479*10.70695
09/06/2023 08:45:00*10.70748*10.70535*10.7095*10.70403
09/06/2023 08:50:00*10.70535*10.70886*10.71038*10.70508
09/06/2023 08:55:00*10.70886*10.70295*10.70901*10.70205
09/06/2023 09:00:00*10.70295*10.70111*10.7052*10.69932
09/06/2023 09:05:00*10.70111*10.70912*10.71307*10.70111
09/06/2023 09:10:00*10.70912*10.70846*10.71619*10.70778
09/06/2023 09:15:00*10.70846*10.7051*10.70892*10.7011
09/06/2023 09:20:00*10.7051*10.70507*10.70777*10.7031
09/06/2023 09:25:00*10.70507*10.70774*10.70928*10.69958
09/06/2023 09:30:00*10.70774*10.70955*10.71211*10.70259
09/06/2023 09:35:00*10.70955*10.70037*10.71711*10.70037
09/06/2023 09:40:00*10.70037*10.69778*10.70115*10.69095
09/06/2023 09:45:00*10.69778*10.6886*10.69795*10.68595
09/06/2023 09:50:00*10.6886*10.6823*10.6886*10.67842
09/06/2023 09:55:00*10.6823*10.67876*10.68346*10.67697
09/06/2023 10:00:00*10.67876*10.67528*10.68009*10.67366
09/06/2023 10:05:00*10.67528*10.73239*10.7361*10.67528
09/06/2023 10:10:00*10.73239*10.71749*10.73291*10.71077
09/06/2023 10:15:00*10.71749*10.71384*10.72383*10.71122
09/06/2023 10:20:00*10.71384*10.71027*10.71527*10.70774
09/06/2023 10:25:00*10.71027*10.72674*10.72684*10.70361
09/06/2023 10:30:00*10.72674*10.7379*10.73961*10.72674
09/06/2023 10:35:00*10.7379*10.73779*10.74045*10.7278
09/06/2023 10:40:00*10.73779*10.73773*10.743*10.73155
09/06/2023 10:45:00*10.73773*10.74141*10.74161*10.73509
09/06/2023 10:50:00*10.74141*10.74648*10.7523*10.74141
09/06/2023 10:55:00*10.74648*10.74151*10.74849*10.73987
09/06/2023 11:00:00*10.74151*10.73891*10.74358*10.73746
09/06/2023 11:05:00*10.73891*10.73752*10.74745*10.73717
09/06/2023 11:10:00*10.73752*10.74724*10.74742*10.73488
09/06/2023 11:15:00*10.74724*10.74964*10.75033*10.74295
09/06/2023 11:20:00*10.74964*10.74026*10.75178*10.74025
09/06/2023 11:25:00*10.74026*10.73617*10.74306*10.73432
09/06/2023 11:30:00*10.73617*10.73671*10.74129*10.72927
09/06/2023 11:35:00*10.73671*10.74088*10.74088*10.73181
09/06/2023 11:40:00*10.74088*10.73778*10.74205*10.73402
09/06/2023 11:45:00*10.73778*10.72748*10.73778*10.72737
09/06/2023 11:50:00*10.72748*10.72926*10.73196*10.72574
09/06/2023 11:55:00*10.72926*10.7282*10.73226*10.7253
09/06/2023 12:00:00*10.7282*10.73433*10.73598*10.7275
09/06/2023 12:05:00*10.73433*10.72752*10.73552*10.72733
09/06/2023 12:10:00*10.72752*10.72834*10.72834*10.72302
09/06/2023 12:15:00*10.72834*10.72373*10.72968*10.72313
09/06/2023 12:20:00*10.72373*10.72749*10.72828*10.72237
09/06/2023 12:25:00*10.72749*10.72627*10.72828*10.72611
09/06/2023 12:30:00*10.72627*10.72244*10.72627*10.72128
09/06/2023 12:35:00*10.72244*10.7236*10.7238*10.71938
09/06/2023 12:40:00*10.7236*10.72346*10.7282*10.72299
09/06/2023 12:45:00*10.72346*10.72833*10.7287*10.72292
09/06/2023 12:50:00*10.72833*10.72736*10.72922*10.72701
09/06/2023 12:55:00*10.72736*10.72541*10.72736*10.72307
09/06/2023 13:00:00*10.72541*10.7274*10.72792*10.72393
09/06/2023 13:05:00*10.7274*10.7267*10.73085*10.72478
09/06/2023 13:10:00*10.7267*10.72308*10.72724*10.72251
09/06/2023 13:15:00*10.72308*10.7169*10.7239*10.7169
09/06/2023 13:20:00*10.7169*10.7111*10.7182*10.70238
09/06/2023 13:25:00*10.7111*10.70755*10.7112*10.70544
09/06/2023 13:30:00*10.70755*10.71679*10.71751*10.70605
09/06/2023 13:35:00*10.71679*10.71887*10.72098*10.71582
09/06/2023 13:40:00*10.71887*10.71379*10.72026*10.7135
09/06/2023 13:45:00*10.71379*10.71734*10.71881*10.71379
09/06/2023 13:50:00*10.71734*10.71523*10.71927*10.71516
09/06/2023 13:55:00*10.71523*10.71389*10.71552*10.71296
09/06/2023 14:00:00*10.71389*10.7138*10.71448*10.71279
09/06/2023 14:05:00*10.7138*10.71288*10.71397*10.71057
09/06/2023 14:10:00*10.71288*10.71193*10.71459*10.71189
09/06/2023 14:15:00*10.71193*10.71383*10.71471*10.7118
09/06/2023 14:20:00*10.71383*10.71679*10.72163*10.71383
09/06/2023 14:25:00*10.71679*10.72248*10.72264*10.71679
09/06/2023 14:30:00*10.72248*10.71698*10.72261*10.71613
09/06/2023 14:35:00*10.71698*10.72121*10.72251*10.71528
09/06/2023 14:40:00*10.72121*10.72191*10.7221*10.72066
09/06/2023 14:45:00*10.72191*10.72161*10.72237*10.7166
09/06/2023 14:50:00*10.72161*10.72103*10.72236*10.71921
09/06/2023 14:55:00*10.72103*10.71561*10.72109*10.71332
09/06/2023 15:00:00*10.71561*10.71863*10.71918*10.71531
09/06/2023 15:05:00*10.71863*10.72278*10.72426*10.71863
09/06/2023 15:10:00*10.72278*10.72115*10.72373*10.721
09/06/2023 15:15:00*10.72115*10.72219*10.72306*10.72115
09/06/2023 15:20:00*10.72219*10.72107*10.72276*10.72012
09/06/2023 15:25:00*10.72107*10.71946*10.72132*10.7191
09/06/2023 15:30:00*10.71946*10.72033*10.72079*10.71812
09/06/2023 15:35:00*10.72033*10.71943*10.72138*10.71933
09/06/2023 15:40:00*10.71943*10.72083*10.721*10.71842
09/06/2023 15:45:00*10.72083*10.72081*10.721*10.71935
09/06/2023 15:50:00*10.72081*10.72138*10.72181*10.72051
09/06/2023 15:55:00*10.72138*10.71854*10.72263*10.71854
09/06/2023 16:00:00*10.71854*10.71963*10.72192*10.71762
09/06/2023 16:05:00*10.71963*10.71695*10.71963*10.7028
09/06/2023 16:10:00*10.71695*10.71842*10.71853*10.71444
09/06/2023 16:15:00*10.71842*10.71887*10.71979*10.71842
09/06/2023 16:20:00*10.71887*10.72049*10.72074*10.71836
09/06/2023 16:25:00*10.72049*10.71366*10.72073*10.70499
09/06/2023 16:30:00*10.71366*10.71313*10.71498*10.71242
09/06/2023 16:35:00*10.71313*10.71291*10.71347*10.71265
09/06/2023 16:40:00*10.71291*10.71099*10.71336*10.71098
09/06/2023 16:45:00*10.71099*10.71478*10.71478*10.71099
09/06/2023 16:50:00*10.71478*10.71454*10.71621*10.71442
09/06/2023 16:55:00*10.71454*10.7127*10.7146*10.71197
09/06/2023 17:00:00*10.7127*10.7114*10.7142*10.7045
