09/04/2023 17:05:00*10.6179*10.6179*10.6179*10.6179
09/04/2023 17:10:00*10.6179*10.61329*10.6179*10.61125
09/04/2023 17:15:00*10.61329*10.61413*10.6144*10.61125
09/04/2023 17:20:00*10.61413*10.61057*10.61413*10.61052
09/04/2023 17:25:00*10.61057*10.61022*10.61169*10.60987
09/04/2023 17:30:00*10.61022*10.60951*10.61024*10.60827
09/04/2023 17:35:00*10.60951*10.61431*10.61431*10.60948
09/04/2023 17:40:00*10.61431*10.61564*10.61566*10.6143
09/04/2023 17:45:00*10.61564*10.61626*10.61637*10.61554
09/04/2023 17:50:00*10.61626*10.61578*10.61653*10.61549
09/04/2023 17:55:00*10.61578*10.61364*10.61587*10.61362
09/04/2023 18:00:00*10.61364*10.61628*10.61992*10.609
09/04/2023 18:05:00*10.61628*10.61596*10.61767*10.61423
09/04/2023 18:10:00*10.61596*10.61619*10.6164*10.61283
09/04/2023 18:15:00*10.61619*10.61527*10.61674*10.61424
09/04/2023 18:20:00*10.61527*10.61445*10.61596*10.61391
09/04/2023 18:25:00*10.61445*10.6148*10.61573*10.61445
09/04/2023 18:30:00*10.6148*10.61445*10.61624*10.61443
09/04/2023 18:35:00*10.61445*10.61716*10.61719*10.61445
09/04/2023 18:40:00*10.61716*10.6181*10.61818*10.61672
09/04/2023 18:45:00*10.6181*10.6172*10.61833*10.61713
09/04/2023 18:50:00*10.6172*10.6175*10.61757*10.61717
09/04/2023 18:55:00*10.6175*10.61746*10.61751*10.61742
09/04/2023 19:00:00*10.61746*10.61778*10.61797*10.61708
09/04/2023 19:05:00*10.61778*10.62099*10.63321*10.61745
09/04/2023 19:10:00*10.62099*10.62025*10.62108*10.61997
09/04/2023 19:15:00*10.62025*10.62047*10.62059*10.61967
09/04/2023 19:20:00*10.62047*10.62248*10.62331*10.62047
09/04/2023 19:25:00*10.62248*10.62214*10.62272*10.62185
09/04/2023 19:30:00*10.62214*10.62441*10.6252*10.62188
09/04/2023 19:35:00*10.62441*10.63417*10.63444*10.62061
09/04/2023 19:40:00*10.63417*10.63244*10.63573*10.62737
09/04/2023 19:45:00*10.63244*10.63082*10.63835*10.62688
09/04/2023 19:50:00*10.63082*10.63066*10.63271*10.62726
09/04/2023 19:55:00*10.63066*10.63505*10.63521*10.63021
09/04/2023 20:00:00*10.63505*10.63937*10.64041*10.63479
09/04/2023 20:05:00*10.63937*10.64276*10.645*10.63766
09/04/2023 20:10:00*10.64276*10.64614*10.64614*10.64235
09/04/2023 20:15:00*10.64614*10.64631*10.64751*10.6448
09/04/2023 20:20:00*10.64631*10.64642*10.64753*10.64535
09/04/2023 20:25:00*10.64642*10.64536*10.64723*10.64415
09/04/2023 20:30:00*10.64536*10.64602*10.64781*10.64431
09/04/2023 20:35:00*10.64602*10.63933*10.64602*10.63745
09/04/2023 20:40:00*10.63933*10.63914*10.63991*10.63745
09/04/2023 20:45:00*10.63914*10.64107*10.64309*10.63856
09/04/2023 20:50:00*10.64107*10.64073*10.64366*10.63875
09/04/2023 20:55:00*10.64073*10.63598*10.6447*10.63521
09/04/2023 21:00:00*10.63598*10.63505*10.63981*10.63466
09/04/2023 21:05:00*10.63505*10.64103*10.64218*10.63404
09/04/2023 21:10:00*10.64103*10.63846*10.64299*10.63689
09/04/2023 21:15:00*10.63846*10.64321*10.6437*10.63735
09/04/2023 21:20:00*10.64321*10.64504*10.64624*10.64019
09/04/2023 21:25:00*10.64504*10.63734*10.64808*10.63724
09/04/2023 21:30:00*10.63734*10.62978*10.63855*10.62978
09/04/2023 21:35:00*10.62978*10.63924*10.63928*10.62888
09/04/2023 21:40:00*10.63924*10.64279*10.64429*10.63724
09/04/2023 21:45:00*10.64279*10.64177*10.64388*10.63838
09/04/2023 21:50:00*10.64177*10.64995*10.65164*10.64177
09/04/2023 21:55:00*10.64995*10.65459*10.65853*10.64732
09/04/2023 22:00:00*10.65459*10.65304*10.65631*10.65138
09/04/2023 22:05:00*10.65304*10.65229*10.6543*10.64099
09/04/2023 22:10:00*10.65229*10.65275*10.65341*10.65145
09/04/2023 22:15:00*10.65275*10.65295*10.6587*10.65225
09/04/2023 22:20:00*10.65295*10.65492*10.65524*10.65105
09/04/2023 22:25:00*10.65492*10.65682*10.658*10.65392
09/04/2023 22:30:00*10.65682*10.65746*10.65815*10.65601
09/04/2023 22:35:00*10.65746*10.66005*10.66047*10.65635
09/04/2023 22:40:00*10.66005*10.65746*10.66127*10.65229
09/04/2023 22:45:00*10.65746*10.6561*10.66149*10.65485
09/04/2023 22:50:00*10.6561*10.65215*10.65697*10.65155
09/04/2023 22:55:00*10.65215*10.65144*10.65393*10.64899
09/04/2023 23:00:00*10.65144*10.64995*10.65306*10.64833
09/04/2023 23:05:00*10.64995*10.65213*10.65348*10.64576
09/04/2023 23:10:00*10.65213*10.65353*10.65441*10.64937
09/04/2023 23:15:00*10.65353*10.65493*10.65493*10.6475
09/04/2023 23:20:00*10.65493*10.65594*10.65784*10.65287
09/04/2023 23:25:00*10.65594*10.6534*10.65649*10.65293
09/04/2023 23:30:00*10.6534*10.64829*10.65397*10.64678
09/04/2023 23:35:00*10.64829*10.6479*10.64863*10.64661
09/04/2023 23:40:00*10.6479*10.6498*10.6502*10.64538
09/04/2023 23:45:00*10.6498*10.64518*10.65015*10.64483
09/04/2023 23:50:00*10.64518*10.64829*10.64829*10.6427
09/04/2023 23:55:00*10.64829*10.64621*10.64829*10.64407
09/05/2023 00:00:00*10.64621*10.64445*10.64791*10.64325
09/05/2023 00:05:00*10.64445*10.64643*10.64735*10.64197
09/05/2023 00:10:00*10.64643*10.64825*10.6488*10.64464
09/05/2023 00:15:00*10.64825*10.65021*10.6526*10.64769
09/05/2023 00:20:00*10.65021*10.64724*10.65093*10.64504
09/05/2023 00:25:00*10.64724*10.65048*10.65101*10.64505
09/05/2023 00:30:00*10.65048*10.64057*10.65127*10.63944
09/05/2023 00:35:00*10.64057*10.64226*10.64292*10.63979
09/05/2023 00:40:00*10.64226*10.6462*10.64869*10.64226
09/05/2023 00:45:00*10.6462*10.64489*10.64806*10.64426
09/05/2023 00:50:00*10.64489*10.65065*10.65198*10.64489
09/05/2023 00:55:00*10.65065*10.65065*10.65208*10.64765
09/05/2023 01:00:00*10.65065*10.65134*10.6543*10.65032
09/05/2023 01:05:00*10.65134*10.65104*10.65242*10.64955
09/05/2023 01:10:00*10.65104*10.65612*10.65612*10.65078
09/05/2023 01:15:00*10.65612*10.66317*10.67168*10.65606
09/05/2023 01:20:00*10.66317*10.66207*10.66452*10.66207
09/05/2023 01:25:00*10.66207*10.66627*10.66889*10.65577
09/05/2023 01:30:00*10.66627*10.6719*10.67353*10.66458
09/05/2023 01:35:00*10.6719*10.66249*10.6719*10.66187
09/05/2023 01:40:00*10.66249*10.66849*10.66869*10.66168
09/05/2023 01:45:00*10.66849*10.66644*10.66922*10.6664
09/05/2023 01:50:00*10.66644*10.66729*10.66755*10.66435
09/05/2023 01:55:00*10.66729*10.67127*10.67241*10.6662
09/05/2023 02:00:00*10.67127*10.67422*10.68015*10.67127
09/05/2023 02:05:00*10.67422*10.6834*10.68799*10.67422
09/05/2023 02:10:00*10.6834*10.68641*10.68911*10.6831
09/05/2023 02:15:00*10.68641*10.69039*10.69104*10.67796
09/05/2023 02:20:00*10.69039*10.69471*10.69483*10.68887
09/05/2023 02:25:00*10.69471*10.69978*10.70442*10.69325
09/05/2023 02:30:00*10.69978*10.70071*10.70536*10.69343
09/05/2023 02:35:00*10.70071*10.71131*10.71207*10.70071
09/05/2023 02:40:00*10.71131*10.70967*10.7169*10.70852
09/05/2023 02:45:00*10.70967*10.70492*10.71294*10.70439
09/05/2023 02:50:00*10.70492*10.71124*10.71144*10.70401
09/05/2023 02:55:00*10.71124*10.71348*10.7171*10.71101
09/05/2023 03:00:00*10.71348*10.70615*10.71348*10.70219
09/05/2023 03:05:00*10.70615*10.7087*10.71432*10.69783
09/05/2023 03:10:00*10.7087*10.71354*10.71381*10.70578
09/05/2023 03:15:00*10.71354*10.70735*10.72174*10.7053
09/05/2023 03:20:00*10.70735*10.72216*10.72342*10.70668
09/05/2023 03:25:00*10.72216*10.72653*10.72847*10.72185
09/05/2023 03:30:00*10.72653*10.73318*10.73372*10.72443
09/05/2023 03:35:00*10.73318*10.737*10.7386*10.73305
09/05/2023 03:40:00*10.737*10.73629*10.74676*10.73215
09/05/2023 03:45:00*10.73629*10.725*10.73979*10.72484
09/05/2023 03:50:00*10.725*10.72449*10.72886*10.72179
09/05/2023 03:55:00*10.72449*10.73041*10.73605*10.72449
09/05/2023 04:00:00*10.73041*10.7338*10.73807*10.73
09/05/2023 04:05:00*10.7338*10.7421*10.74288*10.73225
09/05/2023 04:10:00*10.7421*10.74876*10.75001*10.73987
09/05/2023 04:15:00*10.74876*10.75228*10.75259*10.74334
09/05/2023 04:20:00*10.75228*10.75756*10.76283*10.74966
09/05/2023 04:25:00*10.75756*10.75185*10.7589*10.7475
09/05/2023 04:30:00*10.75185*10.7569*10.76017*10.75009
09/05/2023 04:35:00*10.7569*10.73859*10.7569*10.73602
09/05/2023 04:40:00*10.73859*10.73032*10.73899*10.72875
09/05/2023 04:45:00*10.73032*10.73053*10.73634*10.72994
09/05/2023 04:50:00*10.73053*10.73342*10.7364*10.73034
09/05/2023 04:55:00*10.73342*10.72669*10.73471*10.72317
09/05/2023 05:00:00*10.72669*10.72243*10.72862*10.72069
09/05/2023 05:05:00*10.72243*10.72606*10.72943*10.72185
09/05/2023 05:10:00*10.72606*10.71915*10.72617*10.71783
09/05/2023 05:15:00*10.71915*10.71118*10.71916*10.71081
09/05/2023 05:20:00*10.71118*10.71508*10.71524*10.70905
09/05/2023 05:25:00*10.71508*10.72042*10.72148*10.71296
09/05/2023 05:30:00*10.72042*10.7221*10.72426*10.72042
09/05/2023 05:35:00*10.7221*10.71847*10.72323*10.71482
09/05/2023 05:40:00*10.71847*10.72268*10.72367*10.71746
09/05/2023 05:45:00*10.72268*10.72372*10.72632*10.71995
09/05/2023 05:50:00*10.72372*10.72144*10.72375*10.71984
09/05/2023 05:55:00*10.72144*10.72229*10.72879*10.71515
09/05/2023 06:00:00*10.72229*10.71312*10.72384*10.71105
09/05/2023 06:05:00*10.71312*10.72161*10.72173*10.7127
09/05/2023 06:10:00*10.72161*10.72755*10.72975*10.72138
09/05/2023 06:15:00*10.72755*10.72815*10.72898*10.72632
09/05/2023 06:20:00*10.72815*10.73346*10.73346*10.72539
09/05/2023 06:25:00*10.73346*10.7344*10.73668*10.73259
09/05/2023 06:30:00*10.7344*10.73203*10.7344*10.72664
09/05/2023 06:35:00*10.73203*10.72782*10.73223*10.72684
09/05/2023 06:40:00*10.72782*10.7247*10.72924*10.72268
09/05/2023 06:45:00*10.7247*10.72807*10.72916*10.7206
09/05/2023 06:50:00*10.72807*10.72835*10.72917*10.72406
09/05/2023 06:55:00*10.72835*10.72529*10.72934*10.72529
09/05/2023 07:00:00*10.72529*10.73244*10.73376*10.72204
09/05/2023 07:05:00*10.73244*10.73904*10.7411*10.73183
09/05/2023 07:10:00*10.73904*10.7396*10.74437*10.7364
09/05/2023 07:15:00*10.7396*10.73711*10.7396*10.733
09/05/2023 07:20:00*10.73711*10.74174*10.742*10.7347
09/05/2023 07:25:00*10.74174*10.74572*10.7478*10.7414
09/05/2023 07:30:00*10.74572*10.73404*10.74572*10.73229
09/05/2023 07:35:00*10.73404*10.72109*10.73404*10.71984
09/05/2023 07:40:00*10.72109*10.71584*10.72576*10.71512
09/05/2023 07:45:00*10.71584*10.72082*10.72082*10.71554
09/05/2023 07:50:00*10.72082*10.72387*10.72872*10.72082
09/05/2023 07:55:00*10.72387*10.73025*10.73148*10.72202
09/05/2023 08:00:00*10.73025*10.7445*10.7486*10.72782
09/05/2023 08:05:00*10.7445*10.74856*10.75058*10.73981
09/05/2023 08:10:00*10.74856*10.75398*10.75398*10.74409
09/05/2023 08:15:00*10.75398*10.74971*10.75522*10.74952
09/05/2023 08:20:00*10.74971*10.7557*10.75754*10.74353
09/05/2023 08:25:00*10.7557*10.7578*10.75828*10.75277
09/05/2023 08:30:00*10.7578*10.75248*10.76305*10.75056
09/05/2023 08:35:00*10.75248*10.75717*10.75895*10.74882
09/05/2023 08:40:00*10.75717*10.75734*10.76185*10.74762
09/05/2023 08:45:00*10.75734*10.73203*10.76079*10.71724
09/05/2023 08:50:00*10.73203*10.71842*10.74092*10.71667
09/05/2023 08:55:00*10.71842*10.7197*10.72473*10.71021
09/05/2023 09:00:00*10.7197*10.71388*10.7264*10.71204
09/05/2023 09:05:00*10.71388*10.69011*10.71388*10.68811
09/05/2023 09:10:00*10.69011*10.69039*10.69504*10.67851
09/05/2023 09:15:00*10.69039*10.69604*10.69735*10.68714
09/05/2023 09:20:00*10.69604*10.69742*10.70121*10.68851
09/05/2023 09:25:00*10.69742*10.68271*10.69742*10.6825
09/05/2023 09:30:00*10.68271*10.68045*10.6831*10.67325
09/05/2023 09:35:00*10.68045*10.689*10.693*10.67888
09/05/2023 09:40:00*10.689*10.70223*10.70283*10.68484
09/05/2023 09:45:00*10.70223*10.70444*10.71087*10.69957
09/05/2023 09:50:00*10.70444*10.71392*10.71395*10.6924
09/05/2023 09:55:00*10.71392*10.71876*10.7223*10.71056
09/05/2023 10:00:00*10.71876*10.71651*10.72057*10.71615
09/05/2023 10:05:00*10.71651*10.72396*10.72916*10.71129
09/05/2023 10:10:00*10.72396*10.72997*10.7346*10.72006
09/05/2023 10:15:00*10.72997*10.73564*10.73656*10.72423
09/05/2023 10:20:00*10.73564*10.72782*10.73651*10.72451
09/05/2023 10:25:00*10.72782*10.72675*10.72967*10.7237
09/05/2023 10:30:00*10.72675*10.725*10.72953*10.72294
09/05/2023 10:35:00*10.725*10.73614*10.73708*10.72217
09/05/2023 10:40:00*10.73614*10.74127*10.74127*10.73218
09/05/2023 10:45:00*10.74127*10.74553*10.74811*10.73748
09/05/2023 10:50:00*10.74553*10.74365*10.74586*10.73999
09/05/2023 10:55:00*10.74365*10.74859*10.7496*10.74302
09/05/2023 11:00:00*10.74859*10.75109*10.75114*10.74593
09/05/2023 11:05:00*10.75109*10.74342*10.75252*10.74266
09/05/2023 11:10:00*10.74342*10.74156*10.74456*10.73829
09/05/2023 11:15:00*10.74156*10.73748*10.74449*10.737
09/05/2023 11:20:00*10.73748*10.73528*10.7376*10.73228
09/05/2023 11:25:00*10.73528*10.73012*10.73529*10.72787
09/05/2023 11:30:00*10.73012*10.7253*10.73313*10.7237
09/05/2023 11:35:00*10.7253*10.71588*10.72691*10.713
09/05/2023 11:40:00*10.71588*10.71603*10.71756*10.71294
09/05/2023 11:45:00*10.71603*10.71153*10.71605*10.71133
09/05/2023 11:50:00*10.71153*10.70184*10.7117*10.70146
09/05/2023 11:55:00*10.70184*10.70411*10.70726*10.70011
09/05/2023 12:00:00*10.70411*10.70779*10.70793*10.70166
09/05/2023 12:05:00*10.70779*10.70147*10.70779*10.70019
09/05/2023 12:10:00*10.70147*10.69938*10.70251*10.69927
09/05/2023 12:15:00*10.69938*10.69674*10.69979*10.69147
09/05/2023 12:20:00*10.69674*10.69869*10.69938*10.6957
09/05/2023 12:25:00*10.69869*10.69457*10.69872*10.69434
09/05/2023 12:30:00*10.69457*10.69836*10.69938*10.69432
09/05/2023 12:35:00*10.69836*10.704*10.70736*10.69836
09/05/2023 12:40:00*10.704*10.70601*10.70861*10.7037
09/05/2023 12:45:00*10.70601*10.7054*10.70702*10.70385
09/05/2023 12:50:00*10.7054*10.7011*10.70665*10.70081
09/05/2023 12:55:00*10.7011*10.70446*10.70532*10.70013
09/05/2023 13:00:00*10.70446*10.70096*10.70449*10.69835
09/05/2023 13:05:00*10.70096*10.69928*10.70315*10.69775
09/05/2023 13:10:00*10.69928*10.70668*10.70668*10.69928
09/05/2023 13:15:00*10.70668*10.70731*10.70969*10.70668
09/05/2023 13:20:00*10.70731*10.71084*10.71089*10.70683
09/05/2023 13:25:00*10.71084*10.71022*10.71121*10.70897
09/05/2023 13:30:00*10.71022*10.70825*10.71042*10.70763
09/05/2023 13:35:00*10.70825*10.7077*10.70901*10.70606
09/05/2023 13:40:00*10.7077*10.70413*10.70858*10.70379
09/05/2023 13:45:00*10.70413*10.70658*10.70779*10.70397
09/05/2023 13:50:00*10.70658*10.70326*10.70664*10.70283
09/05/2023 13:55:00*10.70326*10.70497*10.70543*10.70251
09/05/2023 14:00:00*10.70497*10.71595*10.71927*10.70458
09/05/2023 14:05:00*10.71595*10.72097*10.72172*10.71427
09/05/2023 14:10:00*10.72097*10.72633*10.72771*10.72095
09/05/2023 14:15:00*10.72633*10.71864*10.72702*10.71779
09/05/2023 14:20:00*10.71864*10.71633*10.71986*10.71615
09/05/2023 14:25:00*10.71633*10.71875*10.71877*10.71594
09/05/2023 14:30:00*10.71875*10.71834*10.7216*10.71805
09/05/2023 14:35:00*10.71834*10.71925*10.71973*10.71828
09/05/2023 14:40:00*10.71925*10.7206*10.7206*10.71862
09/05/2023 14:45:00*10.7206*10.72077*10.72192*10.71928
09/05/2023 14:50:00*10.72077*10.71837*10.72226*10.71795
09/05/2023 14:55:00*10.71837*10.71969*10.72064*10.71628
09/05/2023 15:00:00*10.71969*10.71898*10.72218*10.71735
09/05/2023 15:05:00*10.71898*10.72013*10.72083*10.71748
09/05/2023 15:10:00*10.72013*10.72045*10.72205*10.71953
09/05/2023 15:15:00*10.72045*10.72339*10.72418*10.72003
09/05/2023 15:20:00*10.72339*10.72089*10.72479*10.7207
09/05/2023 15:25:00*10.72089*10.71939*10.72107*10.71784
09/05/2023 15:30:00*10.71939*10.71618*10.72039*10.71462
09/05/2023 15:35:00*10.71618*10.71568*10.71678*10.71384
09/05/2023 15:40:00*10.71568*10.71584*10.71779*10.71453
09/05/2023 15:45:00*10.71584*10.709*10.71607*10.70845
09/05/2023 15:50:00*10.709*10.7088*10.7126*10.70672
09/05/2023 15:55:00*10.7088*10.72105*10.72191*10.70872
09/05/2023 16:00:00*10.72105*10.71838*10.72139*10.71835
09/05/2023 16:05:00*10.71838*10.72045*10.7209*10.71783
09/05/2023 16:10:00*10.72045*10.71975*10.72223*10.71975
09/05/2023 16:15:00*10.71975*10.72037*10.72119*10.71964
09/05/2023 16:20:00*10.72037*10.72117*10.72211*10.71968
09/05/2023 16:25:00*10.72117*10.72109*10.7224*10.721
09/05/2023 16:30:00*10.72109*10.72014*10.72168*10.71985
09/05/2023 16:35:00*10.72014*10.71761*10.72014*10.71693
09/05/2023 16:40:00*10.71761*10.71643*10.71846*10.71613
09/05/2023 16:45:00*10.71643*10.71583*10.71757*10.715
09/05/2023 16:50:00*10.71583*10.7156*10.71618*10.714
09/05/2023 16:55:00*10.7156*10.71459*10.7156*10.71394
09/05/2023 17:00:00*10.71459*10.7134*10.7167*10.7058
