08/31/2023 17:05:00*10.6252*10.6252*10.6252*10.6252
08/31/2023 17:10:00*10.6252*10.62695*10.62742*10.6252
08/31/2023 17:15:00*10.62695*10.62675*10.62752*10.62605
08/31/2023 17:20:00*10.62675*10.62716*10.62719*10.62629
08/31/2023 17:25:00*10.62716*10.62729*10.62742*10.627
08/31/2023 17:30:00*10.62729*10.62731*10.62775*10.62693
08/31/2023 17:35:00*10.62731*10.63036*10.6305*10.62731
08/31/2023 17:40:00*10.63036*10.6265*10.63085*10.62565
08/31/2023 17:45:00*10.6265*10.62853*10.62869*10.6265
08/31/2023 17:50:00*10.62853*10.62859*10.62947*10.62828
08/31/2023 17:55:00*10.62859*10.62744*10.6286*10.62709
08/31/2023 18:00:00*10.62744*10.62692*10.62825*10.62663
08/31/2023 18:05:00*10.62692*10.61714*10.62778*10.61432
08/31/2023 18:10:00*10.61714*10.62268*10.62269*10.61709
08/31/2023 18:15:00*10.62268*10.62282*10.62358*10.62216
08/31/2023 18:20:00*10.62282*10.62335*10.62364*10.62211
08/31/2023 18:25:00*10.62335*10.62259*10.62335*10.62244
08/31/2023 18:30:00*10.62259*10.62285*10.62313*10.62235
08/31/2023 18:35:00*10.62285*10.6237*10.6237*10.62233
08/31/2023 18:40:00*10.6237*10.62436*10.62492*10.6237
08/31/2023 18:45:00*10.62436*10.6251*10.6251*10.62355
08/31/2023 18:50:00*10.6251*10.625*10.6251*10.6249
08/31/2023 18:55:00*10.625*10.6257*10.6257*10.625
08/31/2023 19:00:00*10.6257*10.6248*10.6261*10.62471
08/31/2023 19:05:00*10.6248*10.6248*10.625*10.62345
08/31/2023 19:10:00*10.6248*10.6235*10.625*10.6235
08/31/2023 19:15:00*10.6235*10.6229*10.6275*10.62268
08/31/2023 19:20:00*10.6229*10.62356*10.62444*10.62216
08/31/2023 19:25:00*10.62356*10.62358*10.6287*10.62217
08/31/2023 19:30:00*10.62358*10.62128*10.62618*10.6206
08/31/2023 19:35:00*10.62128*10.62308*10.62388*10.6199
08/31/2023 19:40:00*10.62308*10.62298*10.62382*10.62116
08/31/2023 19:45:00*10.62298*10.62248*10.62917*10.62135
08/31/2023 19:50:00*10.62248*10.6223*10.6277*10.6208
08/31/2023 19:55:00*10.6223*10.62568*10.62797*10.6201
08/31/2023 20:00:00*10.62568*10.62797*10.62879*10.62106
08/31/2023 20:05:00*10.62797*10.63137*10.63207*10.62547
08/31/2023 20:10:00*10.63137*10.63301*10.6337*10.62906
08/31/2023 20:15:00*10.63301*10.63303*10.6356*10.62603
08/31/2023 20:20:00*10.63303*10.63559*10.63681*10.63303
08/31/2023 20:25:00*10.63559*10.63367*10.6384*10.63316
08/31/2023 20:30:00*10.63367*10.63428*10.63433*10.63237
08/31/2023 20:35:00*10.63428*10.63517*10.6362*10.63281
08/31/2023 20:40:00*10.63517*10.63526*10.63669*10.63272
08/31/2023 20:45:00*10.63526*10.63614*10.63721*10.63357
08/31/2023 20:50:00*10.63614*10.63554*10.63679*10.63521
08/31/2023 20:55:00*10.63554*10.63673*10.6383*10.63483
08/31/2023 21:00:00*10.63673*10.63317*10.63824*10.62987
08/31/2023 21:05:00*10.63317*10.62001*10.6387*10.62001
08/31/2023 21:10:00*10.62001*10.62058*10.62245*10.61594
08/31/2023 21:15:00*10.62058*10.61584*10.62157*10.61334
08/31/2023 21:20:00*10.61584*10.61576*10.6195*10.61463
08/31/2023 21:25:00*10.61576*10.60324*10.61804*10.60258
08/31/2023 21:30:00*10.60324*10.60754*10.61022*10.60324
08/31/2023 21:35:00*10.60754*10.6137*10.6182*10.60751
08/31/2023 21:40:00*10.6137*10.61447*10.61775*10.61228
08/31/2023 21:45:00*10.61447*10.62425*10.62628*10.61313
08/31/2023 21:50:00*10.62425*10.61858*10.62967*10.61611
08/31/2023 21:55:00*10.61858*10.61793*10.62141*10.61588
08/31/2023 22:00:00*10.61793*10.61711*10.61878*10.61627
08/31/2023 22:05:00*10.61711*10.6235*10.62461*10.61493
08/31/2023 22:10:00*10.6235*10.62002*10.62423*10.61613
08/31/2023 22:15:00*10.62002*10.61627*10.62185*10.61451
08/31/2023 22:20:00*10.61627*10.61815*10.62102*10.61373
08/31/2023 22:25:00*10.61815*10.61972*10.61972*10.61642
08/31/2023 22:30:00*10.61972*10.61763*10.62112*10.61424
08/31/2023 22:35:00*10.61763*10.61823*10.61972*10.61514
08/31/2023 22:40:00*10.61823*10.61859*10.62051*10.61501
08/31/2023 22:45:00*10.61859*10.62845*10.62893*10.61755
08/31/2023 22:50:00*10.62845*10.63106*10.63197*10.62746
08/31/2023 22:55:00*10.63106*10.63113*10.6341*10.62761
08/31/2023 23:00:00*10.63113*10.62849*10.63277*10.62849
08/31/2023 23:05:00*10.62849*10.62909*10.62938*10.62529
08/31/2023 23:10:00*10.62909*10.62988*10.63368*10.62875
08/31/2023 23:15:00*10.62988*10.63458*10.63467*10.62966
08/31/2023 23:20:00*10.63458*10.63708*10.63953*10.63396
08/31/2023 23:25:00*10.63708*10.63636*10.63708*10.63284
08/31/2023 23:30:00*10.63636*10.63204*10.63711*10.63204
08/31/2023 23:35:00*10.63204*10.6323*10.6372*10.63042
08/31/2023 23:40:00*10.6323*10.63853*10.6423*10.63014
08/31/2023 23:45:00*10.63853*10.63576*10.6406*10.63439
08/31/2023 23:50:00*10.63576*10.63207*10.63809*10.63167
08/31/2023 23:55:00*10.63207*10.63268*10.64238*10.62959
09/01/2023 00:00:00*10.63268*10.63199*10.6368*10.63116
09/01/2023 00:05:00*10.63199*10.62931*10.63761*10.62848
09/01/2023 00:10:00*10.62931*10.63911*10.63998*10.62869
09/01/2023 00:15:00*10.63911*10.63505*10.64262*10.63382
09/01/2023 00:20:00*10.63505*10.6336*10.63916*10.63179
09/01/2023 00:25:00*10.6336*10.63368*10.64015*10.63278
09/01/2023 00:30:00*10.63368*10.6334*10.63757*10.62972
09/01/2023 00:35:00*10.6334*10.62972*10.63888*10.6275
09/01/2023 00:40:00*10.62972*10.63036*10.63366*10.627
09/01/2023 00:45:00*10.63036*10.62562*10.63162*10.623
09/01/2023 00:50:00*10.62562*10.63255*10.6363*10.62394
09/01/2023 00:55:00*10.63255*10.62564*10.6352*10.62458
09/01/2023 01:00:00*10.62564*10.62133*10.6272*10.6197
09/01/2023 01:05:00*10.62133*10.62281*10.62966*10.62133
09/01/2023 01:10:00*10.62281*10.62345*10.62902*10.62062
09/01/2023 01:15:00*10.62345*10.62418*10.62941*10.62219
09/01/2023 01:20:00*10.62418*10.62437*10.62915*10.62247
09/01/2023 01:25:00*10.62437*10.63061*10.63375*10.62437
09/01/2023 01:30:00*10.63061*10.63156*10.63429*10.6296
09/01/2023 01:35:00*10.63156*10.62882*10.63385*10.62641
09/01/2023 01:40:00*10.62882*10.63007*10.6329*10.62742
09/01/2023 01:45:00*10.63007*10.63125*10.63228*10.62923
09/01/2023 01:50:00*10.63125*10.62659*10.63127*10.62454
09/01/2023 01:55:00*10.62659*10.62272*10.62757*10.62229
09/01/2023 02:00:00*10.62272*10.62729*10.63006*10.62187
09/01/2023 02:05:00*10.62729*10.62976*10.6332*10.6251
09/01/2023 02:10:00*10.62976*10.63808*10.6429*10.62976
09/01/2023 02:15:00*10.63808*10.63679*10.6434*10.6311
09/01/2023 02:20:00*10.63679*10.64282*10.64288*10.63545
09/01/2023 02:25:00*10.64282*10.65466*10.65553*10.63943
09/01/2023 02:30:00*10.65466*10.65089*10.65554*10.64894
09/01/2023 02:35:00*10.65089*10.65078*10.65611*10.64896
09/01/2023 02:40:00*10.65078*10.65615*10.65917*10.64952
09/01/2023 02:45:00*10.65615*10.64851*10.65733*10.64637
09/01/2023 02:50:00*10.64851*10.6461*10.64914*10.64544
09/01/2023 02:55:00*10.6461*10.64994*10.65158*10.64368
09/01/2023 03:00:00*10.64994*10.64003*10.6501*10.637
09/01/2023 03:05:00*10.64003*10.63497*10.64247*10.63434
09/01/2023 03:10:00*10.63497*10.62858*10.63701*10.62484
09/01/2023 03:15:00*10.62858*10.6301*10.63449*10.62772
09/01/2023 03:20:00*10.6301*10.62602*10.63478*10.6236
09/01/2023 03:25:00*10.62602*10.61669*10.6277*10.61669
09/01/2023 03:30:00*10.61669*10.61496*10.61922*10.61364
09/01/2023 03:35:00*10.61496*10.60533*10.61501*10.60382
09/01/2023 03:40:00*10.60533*10.61063*10.61153*10.59769
09/01/2023 03:45:00*10.61063*10.6077*10.61192*10.60645
09/01/2023 03:50:00*10.6077*10.60815*10.6121*10.60643
09/01/2023 03:55:00*10.60815*10.60516*10.60906*10.60342
09/01/2023 04:00:00*10.60516*10.60046*10.60785*10.60028
09/01/2023 04:05:00*10.60046*10.61327*10.61672*10.59976
09/01/2023 04:10:00*10.61327*10.61658*10.6214*10.61099
09/01/2023 04:15:00*10.61658*10.61251*10.61779*10.6094
09/01/2023 04:20:00*10.61251*10.61666*10.61742*10.61226
09/01/2023 04:25:00*10.61666*10.61964*10.62065*10.61575
09/01/2023 04:30:00*10.61964*10.61695*10.62189*10.61625
09/01/2023 04:35:00*10.61695*10.61238*10.61876*10.61238
09/01/2023 04:40:00*10.61238*10.60956*10.61291*10.60825
09/01/2023 04:45:00*10.60956*10.61255*10.61396*10.60748
09/01/2023 04:50:00*10.61255*10.61398*10.61799*10.61247
09/01/2023 04:55:00*10.61398*10.61704*10.61918*10.61363
09/01/2023 05:00:00*10.61704*10.61585*10.62034*10.61486
09/01/2023 05:05:00*10.61585*10.61527*10.61808*10.61433
09/01/2023 05:10:00*10.61527*10.61689*10.61758*10.61283
09/01/2023 05:15:00*10.61689*10.61885*10.62031*10.61312
09/01/2023 05:20:00*10.61885*10.61413*10.61957*10.6109
09/01/2023 05:25:00*10.61413*10.60903*10.61433*10.60851
09/01/2023 05:30:00*10.60903*10.60878*10.60911*10.59928
09/01/2023 05:35:00*10.60878*10.6108*10.61256*10.60809
09/01/2023 05:40:00*10.6108*10.61025*10.61548*10.6096
09/01/2023 05:45:00*10.61025*10.61387*10.61619*10.61025
09/01/2023 05:50:00*10.61387*10.61137*10.61707*10.61137
09/01/2023 05:55:00*10.61137*10.61111*10.61347*10.60999
09/01/2023 06:00:00*10.61111*10.61062*10.61348*10.60726
09/01/2023 06:05:00*10.61062*10.60749*10.61062*10.6053
09/01/2023 06:10:00*10.60749*10.60476*10.60869*10.60459
09/01/2023 06:15:00*10.60476*10.60523*10.6099*10.60474
09/01/2023 06:20:00*10.60523*10.60965*10.60972*10.60465
09/01/2023 06:25:00*10.60965*10.60917*10.6123*10.60755
09/01/2023 06:30:00*10.60917*10.60742*10.60917*10.60368
09/01/2023 06:35:00*10.60742*10.59885*10.60858*10.59782
09/01/2023 06:40:00*10.59885*10.6044*10.60479*10.59616
09/01/2023 06:45:00*10.6044*10.59918*10.60537*10.59884
09/01/2023 06:50:00*10.59918*10.60298*10.60593*10.59892
09/01/2023 06:55:00*10.60298*10.60629*10.60748*10.6021
09/01/2023 07:00:00*10.60629*10.60246*10.60629*10.60169
09/01/2023 07:05:00*10.60246*10.60214*10.60712*10.6011
09/01/2023 07:10:00*10.60214*10.60557*10.60583*10.60095
09/01/2023 07:15:00*10.60557*10.60306*10.6096*10.60091
09/01/2023 07:20:00*10.60306*10.59673*10.6039*10.59368
09/01/2023 07:25:00*10.59673*10.59252*10.59707*10.59163
09/01/2023 07:30:00*10.59252*10.58061*10.59254*10.58045
09/01/2023 07:35:00*10.58061*10.59079*10.59092*10.57925
09/01/2023 07:40:00*10.59079*10.59242*10.5959*10.59018
09/01/2023 07:45:00*10.59242*10.59264*10.59304*10.58801
09/01/2023 07:50:00*10.59264*10.5943*10.5943*10.58407
09/01/2023 07:55:00*10.5943*10.59376*10.5958*10.59327
09/01/2023 08:00:00*10.59376*10.59249*10.59531*10.58916
09/01/2023 08:05:00*10.59249*10.5896*10.59782*10.58896
09/01/2023 08:10:00*10.5896*10.58975*10.59717*10.58808
09/01/2023 08:15:00*10.58975*10.5956*10.5956*10.58786
09/01/2023 08:20:00*10.5956*10.5895*10.59569*10.5895
09/01/2023 08:25:00*10.5895*10.58853*10.5921*10.58735
09/01/2023 08:30:00*10.58853*10.58266*10.59422*10.57896
09/01/2023 08:35:00*10.58266*10.53158*10.58266*10.52618
09/01/2023 08:40:00*10.53158*10.54178*10.54606*10.52985
09/01/2023 08:45:00*10.54178*10.55836*10.56668*10.54178
09/01/2023 08:50:00*10.55836*10.5296*10.5627*10.52934
09/01/2023 08:55:00*10.5296*10.54365*10.54734*10.52456
09/01/2023 09:00:00*10.54365*10.54499*10.55984*10.54321
09/01/2023 09:05:00*10.54499*10.55706*10.55883*10.5439
09/01/2023 09:10:00*10.55706*10.55626*10.56811*10.55613
09/01/2023 09:15:00*10.55626*10.5522*10.5651*10.54827
09/01/2023 09:20:00*10.5522*10.56008*10.56539*10.54775
09/01/2023 09:25:00*10.56008*10.56903*10.57022*10.55172
09/01/2023 09:30:00*10.56903*10.54791*10.56968*10.54791
09/01/2023 09:35:00*10.54791*10.53763*10.55811*10.53616
09/01/2023 09:40:00*10.53763*10.5602*10.56395*10.53554
09/01/2023 09:45:00*10.5602*10.5686*10.58348*10.55973
09/01/2023 09:50:00*10.5686*10.58197*10.589*10.5686
09/01/2023 09:55:00*10.58197*10.5918*10.59596*10.58197
09/01/2023 10:00:00*10.5918*10.5792*10.5931*10.57822
09/01/2023 10:05:00*10.5792*10.59343*10.61162*10.5792
09/01/2023 10:10:00*10.59343*10.59199*10.5976*10.58756
09/01/2023 10:15:00*10.59199*10.58178*10.59519*10.56779
09/01/2023 10:20:00*10.58178*10.59102*10.60141*10.58178
09/01/2023 10:25:00*10.59102*10.60355*10.6077*10.58901
09/01/2023 10:30:00*10.60355*10.61499*10.61855*10.60191
09/01/2023 10:35:00*10.61499*10.63419*10.63466*10.61486
09/01/2023 10:40:00*10.63419*10.63237*10.63759*10.62177
09/01/2023 10:45:00*10.63237*10.63016*10.63622*10.62952
09/01/2023 10:50:00*10.63016*10.6352*10.64011*10.62934
09/01/2023 10:55:00*10.6352*10.6417*10.6417*10.62991
09/01/2023 11:00:00*10.6417*10.63545*10.64416*10.63513
09/01/2023 11:05:00*10.63545*10.63986*10.64169*10.6354
09/01/2023 11:10:00*10.63986*10.65181*10.65615*10.63969
09/01/2023 11:15:00*10.65181*10.6656*10.6666*10.65171
09/01/2023 11:20:00*10.6656*10.66535*10.66827*10.66373
09/01/2023 11:25:00*10.66535*10.66962*10.67212*10.66436
09/01/2023 11:30:00*10.66962*10.67189*10.67374*10.66719
09/01/2023 11:35:00*10.67189*10.6744*10.68234*10.67052
09/01/2023 11:40:00*10.6744*10.67415*10.6745*10.67055
09/01/2023 11:45:00*10.67415*10.67542*10.67714*10.67321
09/01/2023 11:50:00*10.67542*10.67675*10.6784*10.67516
09/01/2023 11:55:00*10.67675*10.6722*10.67675*10.6715
09/01/2023 12:00:00*10.6722*10.67708*10.67708*10.67038
09/01/2023 12:05:00*10.67708*10.68493*10.68582*10.67675
09/01/2023 12:10:00*10.68493*10.68534*10.6869*10.6839
09/01/2023 12:15:00*10.68534*10.67944*10.68534*10.67704
09/01/2023 12:20:00*10.67944*10.68125*10.68596*10.67857
09/01/2023 12:25:00*10.68125*10.67381*10.68169*10.67267
09/01/2023 12:30:00*10.67381*10.67626*10.67712*10.67343
09/01/2023 12:35:00*10.67626*10.68058*10.68098*10.67495
09/01/2023 12:40:00*10.68058*10.68576*10.68683*10.68032
09/01/2023 12:45:00*10.68576*10.68444*10.68616*10.68385
09/01/2023 12:50:00*10.68444*10.68121*10.68489*10.68065
09/01/2023 12:55:00*10.68121*10.67372*10.6816*10.67223
09/01/2023 13:00:00*10.67372*10.67519*10.67636*10.67321
09/01/2023 13:05:00*10.67519*10.6758*10.67626*10.67452
09/01/2023 13:10:00*10.6758*10.67515*10.67583*10.67421
09/01/2023 13:15:00*10.67515*10.67332*10.6752*10.6701
09/01/2023 13:20:00*10.67332*10.6693*10.67467*10.66683
09/01/2023 13:25:00*10.6693*10.66687*10.66968*10.66583
09/01/2023 13:30:00*10.66687*10.66659*10.66775*10.66593
09/01/2023 13:35:00*10.66659*10.66711*10.66754*10.66543
09/01/2023 13:40:00*10.66711*10.66694*10.66796*10.66643
09/01/2023 13:45:00*10.66694*10.66538*10.66735*10.66168
09/01/2023 13:50:00*10.66538*10.66793*10.66972*10.66519
09/01/2023 13:55:00*10.66793*10.66938*10.66938*10.66493
09/01/2023 14:00:00*10.66938*10.66745*10.66963*10.66506
09/01/2023 14:05:00*10.66745*10.67057*10.67117*10.66721
09/01/2023 14:10:00*10.67057*10.66817*10.6706*10.66533
09/01/2023 14:15:00*10.66817*10.66876*10.66934*10.6666
09/01/2023 14:20:00*10.66876*10.66949*10.67164*10.66722
09/01/2023 14:25:00*10.66949*10.67047*10.67269*10.66782
09/01/2023 14:30:00*10.67047*10.67493*10.67675*10.67047
09/01/2023 14:35:00*10.67493*10.67489*10.67654*10.67429
09/01/2023 14:40:00*10.67489*10.6745*10.67663*10.67384
09/01/2023 14:45:00*10.6745*10.67395*10.67916*10.67303
09/01/2023 14:50:00*10.67395*10.67448*10.67599*10.67307
09/01/2023 14:55:00*10.67448*10.67326*10.67533*10.6709
09/01/2023 15:00:00*10.67326*10.67039*10.6745*10.66994
09/01/2023 15:05:00*10.67039*10.67392*10.67547*10.66926
09/01/2023 15:10:00*10.67392*10.67424*10.67529*10.67138
09/01/2023 15:15:00*10.67424*10.67476*10.67555*10.67261
09/01/2023 15:20:00*10.67476*10.6774*10.67798*10.67246
09/01/2023 15:25:00*10.6774*10.67819*10.67955*10.67687
09/01/2023 15:30:00*10.67819*10.67525*10.67962*10.67506
09/01/2023 15:35:00*10.67525*10.67436*10.67606*10.67396
09/01/2023 15:40:00*10.67436*10.6747*10.6761*10.67221
09/01/2023 15:45:00*10.6747*10.67436*10.6758*10.67244
09/01/2023 15:50:00*10.67436*10.67603*10.67668*10.67436
09/01/2023 15:55:00*10.67603*10.676*10.6765*10.67479
09/01/2023 16:00:00*10.676*10.67298*10.6762*10.67274
09/01/2023 16:05:00*10.67298*10.66697*10.67298*10.6659
09/01/2023 16:10:00*10.66697*10.66687*10.66864*10.66616
09/01/2023 16:15:00*10.66687*10.66641*10.66803*10.66632
09/01/2023 16:20:00*10.66641*10.66671*10.66797*10.6656
09/01/2023 16:25:00*10.66671*10.66665*10.66952*10.66551
09/01/2023 16:30:00*10.66665*10.66523*10.66697*10.66454
09/01/2023 16:35:00*10.66523*10.6658*10.6669*10.6629
09/01/2023 16:40:00*10.6658*10.6651*10.6692*10.6624
09/01/2023 16:45:00*10.6651*10.667*10.669*10.665
09/01/2023 16:50:00*10.667*10.66334*10.6728*10.66247
09/01/2023 16:55:00*10.66334*10.6624*10.66485*10.65979
09/01/2023 17:00:00*10.6624*10.6501*10.6686*10.6491
