08/30/2023 17:05:00*10.5667*10.5667*10.5667*10.5667
08/30/2023 17:10:00*10.5667*10.5631*10.5667*10.5621
08/30/2023 17:15:00*10.5631*10.57509*10.57509*10.5631
08/30/2023 17:20:00*10.57509*10.57467*10.5753*10.57179
08/30/2023 17:25:00*10.57467*10.57231*10.57475*10.5718
08/30/2023 17:30:00*10.57231*10.57374*10.57374*10.5718
08/30/2023 17:35:00*10.57374*10.5705*10.57379*10.57042
08/30/2023 17:40:00*10.5705*10.57343*10.57414*10.57044
08/30/2023 17:45:00*10.57343*10.57484*10.57616*10.57214
08/30/2023 17:50:00*10.57484*10.57578*10.57604*10.57279
08/30/2023 17:55:00*10.57578*10.57262*10.57581*10.57248
08/30/2023 18:00:00*10.57262*10.57496*10.57593*10.57098
08/30/2023 18:05:00*10.57496*10.57957*10.5803*10.57154
08/30/2023 18:10:00*10.57957*10.57702*10.58006*10.57628
08/30/2023 18:15:00*10.57702*10.57703*10.58006*10.57589
08/30/2023 18:20:00*10.57703*10.58098*10.58159*10.57595
08/30/2023 18:25:00*10.58098*10.58051*10.58169*10.57405
08/30/2023 18:30:00*10.58051*10.58145*10.58152*10.579
08/30/2023 18:35:00*10.58145*10.58146*10.58231*10.58034
08/30/2023 18:40:00*10.58146*10.57984*10.58154*10.57814
08/30/2023 18:45:00*10.57984*10.57816*10.58012*10.5733
08/30/2023 18:50:00*10.57816*10.5778*10.57969*10.57608
08/30/2023 18:55:00*10.5778*10.57901*10.58033*10.5778
08/30/2023 19:00:00*10.57901*10.588*10.59004*10.57868
08/30/2023 19:05:00*10.588*10.5874*10.59292*10.58434
08/30/2023 19:10:00*10.5874*10.58645*10.59234*10.58245
08/30/2023 19:15:00*10.58645*10.58656*10.59105*10.5831
08/30/2023 19:20:00*10.58656*10.59013*10.59496*10.58294
08/30/2023 19:25:00*10.59013*10.59005*10.59467*10.58383
08/30/2023 19:30:00*10.59005*10.59047*10.59488*10.58556
08/30/2023 19:35:00*10.59047*10.59342*10.59634*10.58941
08/30/2023 19:40:00*10.59342*10.59407*10.59578*10.59166
08/30/2023 19:45:00*10.59407*10.59466*10.59468*10.59171
08/30/2023 19:50:00*10.59466*10.59711*10.59736*10.5939
08/30/2023 19:55:00*10.59711*10.59806*10.59806*10.5961
08/30/2023 20:00:00*10.59806*10.59643*10.5986*10.59511
08/30/2023 20:05:00*10.59643*10.59179*10.59656*10.59179
08/30/2023 20:10:00*10.59179*10.58786*10.59569*10.58754
08/30/2023 20:15:00*10.58786*10.58737*10.58881*10.58635
08/30/2023 20:20:00*10.58737*10.58744*10.5877*10.58624
08/30/2023 20:25:00*10.58744*10.5892*10.58939*10.58611
08/30/2023 20:30:00*10.5892*10.58929*10.59083*10.58807
08/30/2023 20:35:00*10.58929*10.58708*10.59027*10.58647
08/30/2023 20:40:00*10.58708*10.58918*10.58944*10.58611
08/30/2023 20:45:00*10.58918*10.58931*10.59047*10.5884
08/30/2023 20:50:00*10.58931*10.58935*10.5894*10.58788
08/30/2023 20:55:00*10.58935*10.5861*10.59108*10.5861
08/30/2023 21:00:00*10.5861*10.58567*10.58666*10.58501
08/30/2023 21:05:00*10.58567*10.58482*10.5861*10.58364
08/30/2023 21:10:00*10.58482*10.58665*10.58695*10.58472
08/30/2023 21:15:00*10.58665*10.5788*10.58673*10.57876
08/30/2023 21:20:00*10.5788*10.57166*10.57914*10.5706
08/30/2023 21:25:00*10.57166*10.57275*10.57569*10.57115
08/30/2023 21:30:00*10.57275*10.57413*10.5773*10.57234
08/30/2023 21:35:00*10.57413*10.56881*10.57443*10.56837
08/30/2023 21:40:00*10.56881*10.57233*10.57237*10.56812
08/30/2023 21:45:00*10.57233*10.57355*10.57481*10.57147
08/30/2023 21:50:00*10.57355*10.57194*10.57362*10.57054
08/30/2023 21:55:00*10.57194*10.57926*10.58013*10.57194
08/30/2023 22:00:00*10.57926*10.58238*10.58305*10.57885
08/30/2023 22:05:00*10.58238*10.58485*10.58552*10.58106
08/30/2023 22:10:00*10.58485*10.58906*10.58911*10.58445
08/30/2023 22:15:00*10.58906*10.58777*10.58919*10.58716
08/30/2023 22:20:00*10.58777*10.58516*10.58777*10.58419
08/30/2023 22:25:00*10.58516*10.58488*10.58597*10.58439
08/30/2023 22:30:00*10.58488*10.58692*10.58705*10.58483
08/30/2023 22:35:00*10.58692*10.58726*10.58815*10.58661
08/30/2023 22:40:00*10.58726*10.58885*10.58953*10.58689
08/30/2023 22:45:00*10.58885*10.58867*10.58982*10.58723
08/30/2023 22:50:00*10.58867*10.58942*10.59023*10.5883
08/30/2023 22:55:00*10.58942*10.58989*10.5904*10.58848
08/30/2023 23:00:00*10.58989*10.59091*10.59122*10.58905
08/30/2023 23:05:00*10.59091*10.5903*10.59181*10.58954
08/30/2023 23:10:00*10.5903*10.59035*10.59125*10.58997
08/30/2023 23:15:00*10.59035*10.5911*10.59197*10.58984
08/30/2023 23:20:00*10.5911*10.59441*10.59934*10.59023
08/30/2023 23:25:00*10.59441*10.59424*10.5952*10.59424
08/30/2023 23:30:00*10.59424*10.5933*10.59437*10.59259
08/30/2023 23:35:00*10.5933*10.5935*10.59397*10.59204
08/30/2023 23:40:00*10.5935*10.59308*10.59471*10.59305
08/30/2023 23:45:00*10.59308*10.59453*10.59528*10.59308
08/30/2023 23:50:00*10.59453*10.59352*10.59529*10.5932
08/30/2023 23:55:00*10.59352*10.59378*10.59379*10.59301
08/31/2023 00:00:00*10.59378*10.59412*10.59469*10.59322
08/31/2023 00:05:00*10.59412*10.59436*10.5961*10.59372
08/31/2023 00:10:00*10.59436*10.59356*10.59509*10.59352
08/31/2023 00:15:00*10.59356*10.59337*10.59482*10.59294
08/31/2023 00:20:00*10.59337*10.59472*10.59472*10.59275
08/31/2023 00:25:00*10.59472*10.59549*10.59605*10.59418
08/31/2023 00:30:00*10.59549*10.59497*10.59598*10.5948
08/31/2023 00:35:00*10.59497*10.59471*10.59545*10.594
08/31/2023 00:40:00*10.59471*10.59532*10.59602*10.59462
08/31/2023 00:45:00*10.59532*10.59614*10.59629*10.59512
08/31/2023 00:50:00*10.59614*10.59524*10.59614*10.59494
08/31/2023 00:55:00*10.59524*10.59602*10.59701*10.59511
08/31/2023 01:00:00*10.59602*10.59624*10.59636*10.59502
08/31/2023 01:05:00*10.59624*10.59846*10.59864*10.59623
08/31/2023 01:10:00*10.59846*10.59875*10.59941*10.59808
08/31/2023 01:15:00*10.59875*10.59728*10.59917*10.59725
08/31/2023 01:20:00*10.59728*10.59563*10.59795*10.59563
08/31/2023 01:25:00*10.59563*10.5961*10.5972*10.59454
08/31/2023 01:30:00*10.5961*10.59393*10.5977*10.59281
08/31/2023 01:35:00*10.59393*10.59338*10.5965*10.59291
08/31/2023 01:40:00*10.59338*10.59233*10.59338*10.59033
08/31/2023 01:45:00*10.59233*10.59443*10.59524*10.59159
08/31/2023 01:50:00*10.59443*10.59159*10.59542*10.5915
08/31/2023 01:55:00*10.59159*10.59293*10.59375*10.59159
08/31/2023 02:00:00*10.59293*10.59357*10.59512*10.59293
08/31/2023 02:05:00*10.59357*10.59913*10.59967*10.5842
08/31/2023 02:10:00*10.59913*10.59594*10.59913*10.59457
08/31/2023 02:15:00*10.59594*10.59298*10.59594*10.58576
08/31/2023 02:20:00*10.59298*10.58937*10.59553*10.58626
08/31/2023 02:25:00*10.58937*10.59171*10.59424*10.58885
08/31/2023 02:30:00*10.59171*10.5905*10.59196*10.58734
08/31/2023 02:35:00*10.5905*10.59017*10.59437*10.58958
08/31/2023 02:40:00*10.59017*10.584*10.59391*10.58223
08/31/2023 02:45:00*10.584*10.582*10.58777*10.58032
08/31/2023 02:50:00*10.582*10.58753*10.59027*10.57325
08/31/2023 02:55:00*10.58753*10.59471*10.59758*10.58753
08/31/2023 03:00:00*10.59471*10.60343*10.60427*10.5919
08/31/2023 03:05:00*10.60343*10.60851*10.60919*10.59909
08/31/2023 03:10:00*10.60851*10.61236*10.61384*10.60501
08/31/2023 03:15:00*10.61236*10.60787*10.61618*10.60577
08/31/2023 03:20:00*10.60787*10.61026*10.61604*10.6078
08/31/2023 03:25:00*10.61026*10.60581*10.61056*10.60485
08/31/2023 03:30:00*10.60581*10.59953*10.60726*10.59941
08/31/2023 03:35:00*10.59953*10.58971*10.59953*10.58874
08/31/2023 03:40:00*10.58971*10.5863*10.59015*10.5832
08/31/2023 03:45:00*10.5863*10.60194*10.60194*10.58609
08/31/2023 03:50:00*10.60194*10.60056*10.60377*10.59844
08/31/2023 03:55:00*10.60056*10.60999*10.61394*10.60023
08/31/2023 04:00:00*10.60999*10.6006*10.61303*10.6006
08/31/2023 04:05:00*10.6006*10.63669*10.64033*10.6005
08/31/2023 04:10:00*10.63669*10.64018*10.64067*10.63436
08/31/2023 04:15:00*10.64018*10.63547*10.6402*10.63382
08/31/2023 04:20:00*10.63547*10.645*10.64527*10.63547
08/31/2023 04:25:00*10.645*10.64752*10.64899*10.64175
08/31/2023 04:30:00*10.64752*10.64014*10.64792*10.63957
08/31/2023 04:35:00*10.64014*10.63785*10.64299*10.63638
08/31/2023 04:40:00*10.63785*10.63737*10.6427*10.63693
08/31/2023 04:45:00*10.63737*10.64531*10.64531*10.63584
08/31/2023 04:50:00*10.64531*10.64994*10.6515*10.64408
08/31/2023 04:55:00*10.64994*10.65448*10.65785*10.6497
08/31/2023 05:00:00*10.65448*10.65554*10.65777*10.64986
08/31/2023 05:05:00*10.65554*10.67202*10.67911*10.65006
08/31/2023 05:10:00*10.67202*10.6706*10.67245*10.66659
08/31/2023 05:15:00*10.6706*10.67414*10.67619*10.66762
08/31/2023 05:20:00*10.67414*10.66755*10.67867*10.66667
08/31/2023 05:25:00*10.66755*10.66877*10.67065*10.6658
08/31/2023 05:30:00*10.66877*10.66788*10.67084*10.66554
08/31/2023 05:35:00*10.66788*10.66777*10.67223*10.66523
08/31/2023 05:40:00*10.66777*10.67027*10.67092*10.6674
08/31/2023 05:45:00*10.67027*10.66989*10.67066*10.6689
08/31/2023 05:50:00*10.66989*10.67125*10.6714*10.66849
08/31/2023 05:55:00*10.67125*10.67235*10.67366*10.67111
08/31/2023 06:00:00*10.67235*10.66365*10.67235*10.66277
08/31/2023 06:05:00*10.66365*10.66245*10.66553*10.66166
08/31/2023 06:10:00*10.66245*10.66367*10.66515*10.66242
08/31/2023 06:15:00*10.66367*10.66771*10.66893*10.66188
08/31/2023 06:20:00*10.66771*10.67014*10.67184*10.66771
08/31/2023 06:25:00*10.67014*10.66209*10.6702*10.6618
08/31/2023 06:30:00*10.66209*10.65116*10.66211*10.64788
08/31/2023 06:35:00*10.65116*10.65225*10.65653*10.65071
08/31/2023 06:40:00*10.65225*10.65139*10.65537*10.6511
08/31/2023 06:45:00*10.65139*10.65727*10.6591*10.65139
08/31/2023 06:50:00*10.65727*10.65689*10.65847*10.65198
08/31/2023 06:55:00*10.65689*10.6561*10.65835*10.65452
08/31/2023 07:00:00*10.6561*10.65582*10.6561*10.64901
08/31/2023 07:05:00*10.65582*10.66016*10.66392*10.65562
08/31/2023 07:10:00*10.66016*10.65585*10.6629*10.65572
08/31/2023 07:15:00*10.65585*10.65839*10.65895*10.65245
08/31/2023 07:20:00*10.65839*10.65187*10.66001*10.65171
08/31/2023 07:25:00*10.65187*10.65949*10.66004*10.65083
08/31/2023 07:30:00*10.65949*10.6543*10.66061*10.65125
08/31/2023 07:35:00*10.6543*10.66148*10.6631*10.65201
08/31/2023 07:40:00*10.66148*10.66285*10.66705*10.66003
08/31/2023 07:45:00*10.66285*10.65539*10.66406*10.65433
08/31/2023 07:50:00*10.65539*10.65557*10.65771*10.65166
08/31/2023 07:55:00*10.65557*10.65625*10.6581*10.65455
08/31/2023 08:00:00*10.65625*10.65459*10.66045*10.65193
08/31/2023 08:05:00*10.65459*10.64948*10.657*10.64871
08/31/2023 08:10:00*10.64948*10.65292*10.65483*10.64804
08/31/2023 08:15:00*10.65292*10.63311*10.65371*10.62897
08/31/2023 08:20:00*10.63311*10.62878*10.63461*10.62781
08/31/2023 08:25:00*10.62878*10.63476*10.6351*10.62815
08/31/2023 08:30:00*10.63476*10.6245*10.6395*10.62027
08/31/2023 08:35:00*10.6245*10.62662*10.63722*10.60883
08/31/2023 08:40:00*10.62662*10.63832*10.64003*10.62496
08/31/2023 08:45:00*10.63832*10.63569*10.63888*10.62655
08/31/2023 08:50:00*10.63569*10.6305*10.63867*10.62982
08/31/2023 08:55:00*10.6305*10.62319*10.63107*10.62307
08/31/2023 09:00:00*10.62319*10.61315*10.62391*10.61188
08/31/2023 09:05:00*10.61315*10.6391*10.63989*10.61138
08/31/2023 09:10:00*10.6391*10.64733*10.65084*10.63886
08/31/2023 09:15:00*10.64733*10.6416*10.65002*10.64008
08/31/2023 09:20:00*10.6416*10.64503*10.64696*10.64103
08/31/2023 09:25:00*10.64503*10.64835*10.65156*10.64503
08/31/2023 09:30:00*10.64835*10.64776*10.65468*10.64634
08/31/2023 09:35:00*10.64776*10.65249*10.65416*10.64142
08/31/2023 09:40:00*10.65249*10.65649*10.65809*10.65114
08/31/2023 09:45:00*10.65649*10.65048*10.66079*10.64604
08/31/2023 09:50:00*10.65048*10.66551*10.66732*10.64744
08/31/2023 09:55:00*10.66551*10.65475*10.66551*10.65068
08/31/2023 10:00:00*10.65475*10.64893*10.65479*10.64445
08/31/2023 10:05:00*10.64893*10.63626*10.65092*10.63626
08/31/2023 10:10:00*10.63626*10.64951*10.65052*10.63554
08/31/2023 10:15:00*10.64951*10.65311*10.65532*10.645
08/31/2023 10:20:00*10.65311*10.65636*10.6578*10.65182
08/31/2023 10:25:00*10.65636*10.64751*10.65638*10.64357
08/31/2023 10:30:00*10.64751*10.64421*10.65037*10.6418
08/31/2023 10:35:00*10.64421*10.65186*10.65965*10.64371
08/31/2023 10:40:00*10.65186*10.64586*10.65214*10.64257
08/31/2023 10:45:00*10.64586*10.66149*10.66268*10.64442
08/31/2023 10:50:00*10.66149*10.65428*10.66164*10.64632
08/31/2023 10:55:00*10.65428*10.65916*10.66086*10.65249
08/31/2023 11:00:00*10.65916*10.63445*10.65997*10.633
08/31/2023 11:05:00*10.63445*10.6544*10.6544*10.62726
08/31/2023 11:10:00*10.6544*10.64814*10.66132*10.64789
08/31/2023 11:15:00*10.64814*10.65589*10.65946*10.64486
08/31/2023 11:20:00*10.65589*10.6528*10.66014*10.65074
08/31/2023 11:25:00*10.6528*10.64993*10.6569*10.6491
08/31/2023 11:30:00*10.64993*10.64877*10.65113*10.6457
08/31/2023 11:35:00*10.64877*10.6586*10.6603*10.64721
08/31/2023 11:40:00*10.6586*10.65878*10.66236*10.65426
08/31/2023 11:45:00*10.65878*10.66892*10.67002*10.65717
08/31/2023 11:50:00*10.66892*10.6664*10.67121*10.66638
08/31/2023 11:55:00*10.6664*10.66447*10.66716*10.66205
08/31/2023 12:00:00*10.66447*10.66461*10.6688*10.66406
08/31/2023 12:05:00*10.66461*10.66614*10.66705*10.66257
08/31/2023 12:10:00*10.66614*10.65887*10.66615*10.65833
08/31/2023 12:15:00*10.65887*10.65732*10.65889*10.65281
08/31/2023 12:20:00*10.65732*10.66308*10.66308*10.65574
08/31/2023 12:25:00*10.66308*10.66519*10.66525*10.65964
08/31/2023 12:30:00*10.66519*10.66368*10.6674*10.66315
08/31/2023 12:35:00*10.66368*10.66397*10.66558*10.6626
08/31/2023 12:40:00*10.66397*10.65823*10.66412*10.65732
08/31/2023 12:45:00*10.65823*10.65838*10.6608*10.6574
08/31/2023 12:50:00*10.65838*10.65635*10.66598*10.65524
08/31/2023 12:55:00*10.65635*10.6515*10.65672*10.65109
08/31/2023 13:00:00*10.6515*10.65668*10.65767*10.65107
08/31/2023 13:05:00*10.65668*10.6482*10.65729*10.64813
08/31/2023 13:10:00*10.6482*10.64363*10.64981*10.64327
08/31/2023 13:15:00*10.64363*10.63839*10.64376*10.6368
08/31/2023 13:20:00*10.63839*10.6398*10.64116*10.63731
08/31/2023 13:25:00*10.6398*10.63545*10.6403*10.63486
08/31/2023 13:30:00*10.63545*10.6382*10.6394*10.63384
08/31/2023 13:35:00*10.6382*10.63708*10.6392*10.63655
08/31/2023 13:40:00*10.63708*10.63323*10.63736*10.63063
08/31/2023 13:45:00*10.63323*10.63104*10.63716*10.63077
08/31/2023 13:50:00*10.63104*10.63255*10.63573*10.63075
08/31/2023 13:55:00*10.63255*10.6329*10.6359*10.63176
08/31/2023 14:00:00*10.6329*10.63124*10.63457*10.63124
08/31/2023 14:05:00*10.63124*10.62945*10.6319*10.6291
08/31/2023 14:10:00*10.62945*10.6248*10.62947*10.62346
08/31/2023 14:15:00*10.6248*10.62119*10.625*10.61896
08/31/2023 14:20:00*10.62119*10.61872*10.62119*10.61803
08/31/2023 14:25:00*10.61872*10.61362*10.6201*10.61362
08/31/2023 14:30:00*10.61362*10.60602*10.61407*10.60557
08/31/2023 14:35:00*10.60602*10.61067*10.61108*10.60578
08/31/2023 14:40:00*10.61067*10.61501*10.61854*10.61067
08/31/2023 14:45:00*10.61501*10.61795*10.61825*10.61405
08/31/2023 14:50:00*10.61795*10.61737*10.61985*10.61707
08/31/2023 14:55:00*10.61737*10.62378*10.62378*10.61737
08/31/2023 15:00:00*10.62378*10.63014*10.63416*10.62339
08/31/2023 15:05:00*10.63014*10.62695*10.63088*10.62659
08/31/2023 15:10:00*10.62695*10.62545*10.62764*10.62465
08/31/2023 15:15:00*10.62545*10.6215*10.62557*10.6209
08/31/2023 15:20:00*10.6215*10.6225*10.6228*10.62105
08/31/2023 15:25:00*10.6225*10.62355*10.624*10.62095
08/31/2023 15:30:00*10.62355*10.6221*10.6244*10.62145
08/31/2023 15:35:00*10.6221*10.6212*10.6227*10.62021
08/31/2023 15:40:00*10.6212*10.6219*10.62255*10.6205
08/31/2023 15:45:00*10.6219*10.61865*10.6219*10.61829
08/31/2023 15:50:00*10.61865*10.6197*10.62027*10.61808
08/31/2023 15:55:00*10.6197*10.62098*10.62234*10.6197
08/31/2023 16:00:00*10.62098*10.62826*10.62978*10.62007
08/31/2023 16:05:00*10.62826*10.62468*10.62826*10.6229
08/31/2023 16:10:00*10.62468*10.62159*10.6252*10.62124
08/31/2023 16:15:00*10.62159*10.6232*10.6234*10.62099
08/31/2023 16:20:00*10.6232*10.62445*10.62561*10.62291
08/31/2023 16:25:00*10.62445*10.6243*10.62509*10.62312
08/31/2023 16:30:00*10.6243*10.6256*10.62947*10.62403
08/31/2023 16:35:00*10.6256*10.6248*10.6262*10.6233
08/31/2023 16:40:00*10.6248*10.6232*10.6251*10.62297
08/31/2023 16:45:00*10.6232*10.62368*10.62369*10.62112
08/31/2023 16:50:00*10.62368*10.6256*10.6256*10.6225
08/31/2023 16:55:00*10.6256*10.6246*10.6263*10.6228
08/31/2023 17:00:00*10.6246*10.6252*10.6252*10.6217
