08/29/2023 17:05:00*10.5738*10.5738*10.5738*10.5738
08/29/2023 17:10:00*10.5738*10.5738*10.5738*10.5738
08/29/2023 17:15:00*10.5738*10.5738*10.5738*10.5738
08/29/2023 17:20:00*10.5738*10.57503*10.57595*10.5738
08/29/2023 17:25:00*10.57503*10.57223*10.57507*10.57111
08/29/2023 17:30:00*10.57223*10.572*10.57232*10.57129
08/29/2023 17:35:00*10.572*10.57355*10.57596*10.57
08/29/2023 17:40:00*10.57355*10.57399*10.57639*10.5591
08/29/2023 17:45:00*10.57399*10.57608*10.57841*10.5617
08/29/2023 17:50:00*10.57608*10.57593*10.57613*10.5753
08/29/2023 17:55:00*10.57593*10.57458*10.57603*10.57454
08/29/2023 18:00:00*10.57458*10.57462*10.57643*10.57432
08/29/2023 18:05:00*10.57462*10.57806*10.5802*10.57246
08/29/2023 18:10:00*10.57806*10.57756*10.5781*10.57716
08/29/2023 18:15:00*10.57756*10.57372*10.57758*10.57313
08/29/2023 18:20:00*10.57372*10.56912*10.57433*10.56909
08/29/2023 18:25:00*10.56912*10.56895*10.57031*10.56825
08/29/2023 18:30:00*10.56895*10.56782*10.56906*10.56772
08/29/2023 18:35:00*10.56782*10.5688*10.56883*10.56702
08/29/2023 18:40:00*10.5688*10.56848*10.56907*10.56807
08/29/2023 18:45:00*10.56848*10.56964*10.5697*10.56841
08/29/2023 18:50:00*10.56964*10.56737*10.56965*10.56717
08/29/2023 18:55:00*10.56737*10.56811*10.56851*10.56737
08/29/2023 19:00:00*10.56811*10.56596*10.56851*10.5654
08/29/2023 19:05:00*10.56596*10.566*10.56683*10.56526
08/29/2023 19:10:00*10.566*10.56778*10.5719*10.56404
08/29/2023 19:15:00*10.56778*10.56722*10.56826*10.56708
08/29/2023 19:20:00*10.56722*10.57157*10.57325*10.56668
08/29/2023 19:25:00*10.57157*10.57131*10.5735*10.5672
08/29/2023 19:30:00*10.57131*10.57798*10.5785*10.57051
08/29/2023 19:35:00*10.57798*10.57369*10.5822*10.57159
08/29/2023 19:40:00*10.57369*10.57723*10.57728*10.5701
08/29/2023 19:45:00*10.57723*10.58002*10.58021*10.57654
08/29/2023 19:50:00*10.58002*10.57951*10.58074*10.57751
08/29/2023 19:55:00*10.57951*10.58066*10.58236*10.57774
08/29/2023 20:00:00*10.58066*10.58369*10.58381*10.58048
08/29/2023 20:05:00*10.58369*10.58125*10.58369*10.57833
08/29/2023 20:10:00*10.58125*10.58715*10.58732*10.58111
08/29/2023 20:15:00*10.58715*10.58289*10.58716*10.58153
08/29/2023 20:20:00*10.58289*10.58158*10.58455*10.58132
08/29/2023 20:25:00*10.58158*10.58246*10.58288*10.57971
08/29/2023 20:30:00*10.58246*10.58257*10.58365*10.58137
08/29/2023 20:35:00*10.58257*10.58271*10.58431*10.58184
08/29/2023 20:40:00*10.58271*10.58492*10.58552*10.5814
08/29/2023 20:45:00*10.58492*10.58722*10.58833*10.58438
08/29/2023 20:50:00*10.58722*10.58502*10.58895*10.58484
08/29/2023 20:55:00*10.58502*10.58647*10.58702*10.58444
08/29/2023 21:00:00*10.58647*10.58457*10.5883*10.58401
08/29/2023 21:05:00*10.58457*10.58535*10.58571*10.58321
08/29/2023 21:10:00*10.58535*10.58595*10.58725*10.58535
08/29/2023 21:15:00*10.58595*10.58012*10.58622*10.57893
08/29/2023 21:20:00*10.58012*10.5832*10.58507*10.5798
08/29/2023 21:25:00*10.5832*10.58812*10.58892*10.58265
08/29/2023 21:30:00*10.58812*10.58147*10.58815*10.58146
08/29/2023 21:35:00*10.58147*10.58947*10.59247*10.58025
08/29/2023 21:40:00*10.58947*10.5904*10.59248*10.58455
08/29/2023 21:45:00*10.5904*10.59258*10.59311*10.58812
08/29/2023 21:50:00*10.59258*10.58788*10.59267*10.5874
08/29/2023 21:55:00*10.58788*10.57985*10.58813*10.57948
08/29/2023 22:00:00*10.57985*10.58166*10.58366*10.57928
08/29/2023 22:05:00*10.58166*10.58242*10.58249*10.57938
08/29/2023 22:10:00*10.58242*10.58006*10.58248*10.57893
08/29/2023 22:15:00*10.58006*10.57956*10.58039*10.57869
08/29/2023 22:20:00*10.57956*10.57807*10.57965*10.57735
08/29/2023 22:25:00*10.57807*10.58326*10.58365*10.57807
08/29/2023 22:30:00*10.58326*10.58221*10.58329*10.58053
08/29/2023 22:35:00*10.58221*10.58446*10.58508*10.57935
08/29/2023 22:40:00*10.58446*10.58402*10.58578*10.58074
08/29/2023 22:45:00*10.58402*10.58176*10.5849*10.58176
08/29/2023 22:50:00*10.58176*10.58307*10.58472*10.58163
08/29/2023 22:55:00*10.58307*10.58294*10.58397*10.58175
08/29/2023 23:00:00*10.58294*10.58284*10.58616*10.58144
08/29/2023 23:05:00*10.58284*10.58203*10.58306*10.58001
08/29/2023 23:10:00*10.58203*10.58164*10.5823*10.58024
08/29/2023 23:15:00*10.58164*10.58277*10.5829*10.58125
08/29/2023 23:20:00*10.58277*10.5809*10.58301*10.5809
08/29/2023 23:25:00*10.5809*10.58188*10.58362*10.58035
08/29/2023 23:30:00*10.58188*10.58201*10.58321*10.58027
08/29/2023 23:35:00*10.58201*10.58654*10.58654*10.58061
08/29/2023 23:40:00*10.58654*10.58362*10.58851*10.58335
08/29/2023 23:45:00*10.58362*10.58521*10.58587*10.58299
08/29/2023 23:50:00*10.58521*10.58399*10.58595*10.58136
08/29/2023 23:55:00*10.58399*10.58548*10.58645*10.58382
08/30/2023 00:00:00*10.58548*10.58333*10.58597*10.58333
08/30/2023 00:05:00*10.58333*10.58327*10.58398*10.58315
08/30/2023 00:10:00*10.58327*10.5834*10.58386*10.5825
08/30/2023 00:15:00*10.5834*10.58555*10.58598*10.58201
08/30/2023 00:20:00*10.58555*10.58701*10.58735*10.5851
08/30/2023 00:25:00*10.58701*10.5823*10.58754*10.58173
08/30/2023 00:30:00*10.5823*10.58468*10.58472*10.5823
08/30/2023 00:35:00*10.58468*10.58878*10.58912*10.58445
08/30/2023 00:40:00*10.58878*10.5888*10.58919*10.58791
08/30/2023 00:45:00*10.5888*10.58996*10.58998*10.58858
08/30/2023 00:50:00*10.58996*10.587*10.5919*10.58569
08/30/2023 00:55:00*10.587*10.58786*10.58847*10.58683
08/30/2023 01:00:00*10.58786*10.58935*10.58955*10.5867
08/30/2023 01:05:00*10.58935*10.58888*10.5912*10.58803
08/30/2023 01:10:00*10.58888*10.59011*10.59104*10.58848
08/30/2023 01:15:00*10.59011*10.59097*10.5927*10.58958
08/30/2023 01:20:00*10.59097*10.59171*10.59238*10.58962
08/30/2023 01:25:00*10.59171*10.59507*10.59507*10.5908
08/30/2023 01:30:00*10.59507*10.59343*10.60578*10.59213
08/30/2023 01:35:00*10.59343*10.58409*10.59367*10.57948
08/30/2023 01:40:00*10.58409*10.58791*10.5912*10.5837
08/30/2023 01:45:00*10.58791*10.59393*10.5952*10.58583
08/30/2023 01:50:00*10.59393*10.59625*10.59726*10.59189
08/30/2023 01:55:00*10.59625*10.59302*10.59723*10.59206
08/30/2023 02:00:00*10.59302*10.59247*10.59844*10.59174
08/30/2023 02:05:00*10.59247*10.58675*10.59247*10.58177
08/30/2023 02:10:00*10.58675*10.58685*10.59367*10.58302
08/30/2023 02:15:00*10.58685*10.58482*10.58962*10.58471
08/30/2023 02:20:00*10.58482*10.58217*10.58683*10.58118
08/30/2023 02:25:00*10.58217*10.58611*10.58808*10.58211
08/30/2023 02:30:00*10.58611*10.5887*10.58913*10.58355
08/30/2023 02:35:00*10.5887*10.59392*10.60001*10.58816
08/30/2023 02:40:00*10.59392*10.59191*10.59447*10.59056
08/30/2023 02:45:00*10.59191*10.5918*10.59333*10.59159
08/30/2023 02:50:00*10.5918*10.59877*10.59885*10.59164
08/30/2023 02:55:00*10.59877*10.60246*10.60315*10.59748
08/30/2023 03:00:00*10.60246*10.6061*10.60621*10.5999
08/30/2023 03:05:00*10.6061*10.59162*10.60611*10.59093
08/30/2023 03:10:00*10.59162*10.60361*10.6048*10.59137
08/30/2023 03:15:00*10.60361*10.60053*10.60521*10.59793
08/30/2023 03:20:00*10.60053*10.60366*10.60706*10.60024
08/30/2023 03:25:00*10.60366*10.61333*10.61527*10.60366
08/30/2023 03:30:00*10.61333*10.61002*10.6134*10.60915
08/30/2023 03:35:00*10.61002*10.59918*10.61042*10.59915
08/30/2023 03:40:00*10.59918*10.60223*10.60239*10.59613
08/30/2023 03:45:00*10.60223*10.59878*10.60224*10.59657
08/30/2023 03:50:00*10.59878*10.6026*10.6026*10.59747
08/30/2023 03:55:00*10.6026*10.60384*10.60384*10.59761
08/30/2023 04:00:00*10.60384*10.59701*10.60445*10.59598
08/30/2023 04:05:00*10.59701*10.60371*10.606*10.5969
08/30/2023 04:10:00*10.60371*10.60924*10.6113*10.60369
08/30/2023 04:15:00*10.60924*10.62368*10.62368*10.60916
08/30/2023 04:20:00*10.62368*10.61818*10.6248*10.61675
08/30/2023 04:25:00*10.61818*10.62475*10.62604*10.61564
08/30/2023 04:30:00*10.62475*10.62453*10.62484*10.61938
08/30/2023 04:35:00*10.62453*10.61755*10.6252*10.61472
08/30/2023 04:40:00*10.61755*10.62138*10.62138*10.61703
08/30/2023 04:45:00*10.62138*10.61571*10.6216*10.61437
08/30/2023 04:50:00*10.61571*10.61743*10.61788*10.61419
08/30/2023 04:55:00*10.61743*10.62357*10.62791*10.61632
08/30/2023 05:00:00*10.62357*10.61749*10.62359*10.61713
08/30/2023 05:05:00*10.61749*10.61049*10.61749*10.60979
08/30/2023 05:10:00*10.61049*10.6109*10.61113*10.60636
08/30/2023 05:15:00*10.6109*10.60229*10.6111*10.5981
08/30/2023 05:20:00*10.60229*10.60486*10.60526*10.59679
08/30/2023 05:25:00*10.60486*10.60105*10.60527*10.59822
08/30/2023 05:30:00*10.60105*10.59825*10.60183*10.59716
08/30/2023 05:35:00*10.59825*10.60863*10.60948*10.59825
08/30/2023 05:40:00*10.60863*10.60321*10.60863*10.60128
08/30/2023 05:45:00*10.60321*10.60323*10.60516*10.60248
08/30/2023 05:50:00*10.60323*10.59424*10.60367*10.59338
08/30/2023 05:55:00*10.59424*10.59614*10.59659*10.5902
08/30/2023 06:00:00*10.59614*10.60182*10.60651*10.59559
08/30/2023 06:05:00*10.60182*10.60514*10.60613*10.59753
08/30/2023 06:10:00*10.60514*10.60486*10.60688*10.60288
08/30/2023 06:15:00*10.60486*10.59947*10.60621*10.59909
08/30/2023 06:20:00*10.59947*10.59813*10.60184*10.59736
08/30/2023 06:25:00*10.59813*10.60343*10.60456*10.59799
08/30/2023 06:30:00*10.60343*10.59787*10.6044*10.59451
08/30/2023 06:35:00*10.59787*10.59486*10.60121*10.59281
08/30/2023 06:40:00*10.59486*10.59309*10.59861*10.59268
08/30/2023 06:45:00*10.59309*10.59567*10.59763*10.59065
08/30/2023 06:50:00*10.59567*10.59888*10.60119*10.59544
08/30/2023 06:55:00*10.59888*10.59947*10.6003*10.59628
08/30/2023 07:00:00*10.59947*10.59415*10.60031*10.59073
08/30/2023 07:05:00*10.59415*10.59823*10.59858*10.59339
08/30/2023 07:10:00*10.59823*10.60007*10.60122*10.5941
08/30/2023 07:15:00*10.60007*10.59528*10.60033*10.59301
08/30/2023 07:20:00*10.59528*10.60074*10.60193*10.59234
08/30/2023 07:25:00*10.60074*10.59412*10.60157*10.59339
08/30/2023 07:30:00*10.59412*10.59214*10.59412*10.58872
08/30/2023 07:35:00*10.59214*10.59702*10.59799*10.59164
08/30/2023 07:40:00*10.59702*10.59314*10.59702*10.59193
08/30/2023 07:45:00*10.59314*10.5978*10.5978*10.5909
08/30/2023 07:50:00*10.5978*10.59571*10.59862*10.59349
08/30/2023 07:55:00*10.59571*10.59651*10.598*10.59483
08/30/2023 08:00:00*10.59651*10.60777*10.61018*10.59651
08/30/2023 08:05:00*10.60777*10.60115*10.61826*10.60091
08/30/2023 08:10:00*10.60115*10.60518*10.60612*10.59987
08/30/2023 08:15:00*10.60518*10.59924*10.60518*10.59571
08/30/2023 08:20:00*10.59924*10.59006*10.59924*10.58361
08/30/2023 08:25:00*10.59006*10.59852*10.59917*10.5887
08/30/2023 08:30:00*10.59852*10.57506*10.60009*10.57506
08/30/2023 08:35:00*10.57506*10.56517*10.57506*10.55087
08/30/2023 08:40:00*10.56517*10.56601*10.57519*10.56094
08/30/2023 08:45:00*10.56601*10.55739*10.56754*10.54875
08/30/2023 08:50:00*10.55739*10.55021*10.5595*10.55021
08/30/2023 08:55:00*10.55021*10.53424*10.55021*10.53424
08/30/2023 09:00:00*10.53424*10.55078*10.55078*10.53418
08/30/2023 09:05:00*10.55078*10.55296*10.56371*10.55078
08/30/2023 09:10:00*10.55296*10.55496*10.55953*10.54743
08/30/2023 09:15:00*10.55496*10.55022*10.55759*10.54796
08/30/2023 09:20:00*10.55022*10.54979*10.55208*10.54536
08/30/2023 09:25:00*10.54979*10.55271*10.55417*10.54782
08/30/2023 09:30:00*10.55271*10.55271*10.55511*10.54854
08/30/2023 09:35:00*10.55271*10.54878*10.5577*10.5469
08/30/2023 09:40:00*10.54878*10.55996*10.56046*10.5472
08/30/2023 09:45:00*10.55996*10.5653*10.57025*10.55979
08/30/2023 09:50:00*10.5653*10.54871*10.5654*10.54688
08/30/2023 09:55:00*10.54871*10.5431*10.55448*10.54186
08/30/2023 10:00:00*10.5431*10.5334*10.54585*10.53087
08/30/2023 10:05:00*10.5334*10.5359*10.54096*10.52982
08/30/2023 10:10:00*10.5359*10.53454*10.53712*10.53039
08/30/2023 10:15:00*10.53454*10.53002*10.53512*10.52094
08/30/2023 10:20:00*10.53002*10.53484*10.53631*10.52545
08/30/2023 10:25:00*10.53484*10.54624*10.54989*10.53167
08/30/2023 10:30:00*10.54624*10.54388*10.55394*10.54205
08/30/2023 10:35:00*10.54388*10.5441*10.54722*10.53868
08/30/2023 10:40:00*10.5441*10.5524*10.55524*10.54323
08/30/2023 10:45:00*10.5524*10.5499*10.55278*10.54467
08/30/2023 10:50:00*10.5499*10.56664*10.56684*10.5491
08/30/2023 10:55:00*10.56664*10.56356*10.57139*10.56241
08/30/2023 11:00:00*10.56356*10.55776*10.564*10.55696
08/30/2023 11:05:00*10.55776*10.5593*10.5613*10.55429
08/30/2023 11:10:00*10.5593*10.56255*10.56304*10.55316
08/30/2023 11:15:00*10.56255*10.56053*10.56405*10.55963
08/30/2023 11:20:00*10.56053*10.55299*10.56481*10.55271
08/30/2023 11:25:00*10.55299*10.55918*10.56218*10.55193
08/30/2023 11:30:00*10.55918*10.56551*10.56782*10.55918
08/30/2023 11:35:00*10.56551*10.56632*10.56734*10.56249
08/30/2023 11:40:00*10.56632*10.56235*10.56892*10.56118
08/30/2023 11:45:00*10.56235*10.5624*10.56289*10.5571
08/30/2023 11:50:00*10.5624*10.56668*10.56682*10.56068
08/30/2023 11:55:00*10.56668*10.56801*10.56853*10.56641
08/30/2023 12:00:00*10.56801*10.56547*10.56931*10.56521
08/30/2023 12:05:00*10.56547*10.5788*10.57891*10.56547
08/30/2023 12:10:00*10.5788*10.58094*10.581*10.57818
08/30/2023 12:15:00*10.58094*10.5805*10.58591*10.57933
08/30/2023 12:20:00*10.5805*10.58153*10.58272*10.57934
08/30/2023 12:25:00*10.58153*10.58401*10.58481*10.58028
08/30/2023 12:30:00*10.58401*10.58233*10.58423*10.58042
08/30/2023 12:35:00*10.58233*10.58045*10.58323*10.58035
08/30/2023 12:40:00*10.58045*10.58223*10.58322*10.5802
08/30/2023 12:45:00*10.58223*10.58343*10.58481*10.58169
08/30/2023 12:50:00*10.58343*10.58824*10.58964*10.5833
08/30/2023 12:55:00*10.58824*10.58932*10.59045*10.58671
08/30/2023 13:00:00*10.58932*10.58334*10.59013*10.58333
08/30/2023 13:05:00*10.58334*10.58839*10.58871*10.58223
08/30/2023 13:10:00*10.58839*10.58795*10.58957*10.58388
08/30/2023 13:15:00*10.58795*10.58817*10.58855*10.58499
08/30/2023 13:20:00*10.58817*10.58282*10.58895*10.58198
08/30/2023 13:25:00*10.58282*10.58167*10.58481*10.58056
08/30/2023 13:30:00*10.58167*10.58452*10.58497*10.58075
08/30/2023 13:35:00*10.58452*10.58431*10.58498*10.58343
08/30/2023 13:40:00*10.58431*10.58401*10.58575*10.58197
08/30/2023 13:45:00*10.58401*10.584*10.58498*10.58214
08/30/2023 13:50:00*10.584*10.58911*10.5894*10.58378
08/30/2023 13:55:00*10.58911*10.59862*10.59896*10.58911
08/30/2023 14:00:00*10.59862*10.59716*10.60429*10.59716
08/30/2023 14:05:00*10.59716*10.5998*10.60264*10.5969
08/30/2023 14:10:00*10.5998*10.60261*10.60497*10.59979
08/30/2023 14:15:00*10.60261*10.59924*10.60313*10.59924
08/30/2023 14:20:00*10.59924*10.59704*10.60057*10.59449
08/30/2023 14:25:00*10.59704*10.59915*10.59945*10.59679
08/30/2023 14:30:00*10.59915*10.59942*10.60516*10.59886
08/30/2023 14:35:00*10.59942*10.59523*10.59981*10.59443
08/30/2023 14:40:00*10.59523*10.59264*10.59591*10.59107
08/30/2023 14:45:00*10.59264*10.59146*10.59352*10.5907
08/30/2023 14:50:00*10.59146*10.59229*10.59317*10.59112
08/30/2023 14:55:00*10.59229*10.5902*10.59259*10.59013
08/30/2023 15:00:00*10.5902*10.5878*10.5902*10.58551
08/30/2023 15:05:00*10.5878*10.58412*10.5891*10.58382
08/30/2023 15:10:00*10.58412*10.58614*10.588*10.58412
08/30/2023 15:15:00*10.58614*10.58829*10.5905*10.58581
08/30/2023 15:20:00*10.58829*10.59214*10.59264*10.58722
08/30/2023 15:25:00*10.59214*10.59648*10.59706*10.59214
08/30/2023 15:30:00*10.59648*10.5919*10.5977*10.59024
08/30/2023 15:35:00*10.5919*10.59763*10.59785*10.58967
08/30/2023 15:40:00*10.59763*10.59758*10.59833*10.5964
08/30/2023 15:45:00*10.59758*10.59842*10.59884*10.59599
08/30/2023 15:50:00*10.59842*10.59866*10.59957*10.59795
08/30/2023 15:55:00*10.59866*10.5968*10.59879*10.5968
08/30/2023 16:00:00*10.5968*10.59568*10.5968*10.59183
08/30/2023 16:05:00*10.59568*10.59576*10.59737*10.59504
08/30/2023 16:10:00*10.59576*10.59609*10.59677*10.59527
08/30/2023 16:15:00*10.59609*10.59372*10.59673*10.59329
08/30/2023 16:20:00*10.59372*10.59237*10.59432*10.59218
08/30/2023 16:25:00*10.59237*10.59445*10.59455*10.59237
08/30/2023 16:30:00*10.59445*10.59501*10.59562*10.59373
08/30/2023 16:35:00*10.59501*10.59303*10.59501*10.59288
08/30/2023 16:40:00*10.59303*10.59252*10.59392*10.59252
08/30/2023 16:45:00*10.59252*10.59272*10.5934*10.5916
08/30/2023 16:50:00*10.59272*10.59296*10.59297*10.59245
08/30/2023 16:55:00*10.59296*10.5934*10.5942*10.5922
08/30/2023 17:00:00*10.5934*10.5667*10.5934*10.5667
