08/27/2023 17:05:00*10.687*10.687*10.687*10.687
08/27/2023 17:10:00*10.687*10.687*10.687*10.687
08/27/2023 17:15:00*10.687*10.687*10.687*10.687
08/27/2023 17:20:00*10.687*10.687*10.687*10.687
08/27/2023 17:25:00*10.687*10.687*10.687*10.687
08/27/2023 17:30:00*10.687*10.687*10.687*10.687
08/27/2023 17:35:00*10.687*10.687*10.687*10.687
08/27/2023 17:40:00*10.687*10.687*10.687*10.687
08/27/2023 17:45:00*10.687*10.687*10.687*10.687
08/27/2023 17:50:00*10.687*10.687*10.687*10.687
08/27/2023 17:55:00*10.687*10.687*10.687*10.687
08/27/2023 18:00:00*10.687*10.687*10.687*10.687
08/27/2023 18:05:00*10.687*10.687*10.687*10.687
08/27/2023 18:10:00*10.687*10.687*10.687*10.687
08/27/2023 18:15:00*10.687*10.687*10.687*10.687
08/27/2023 18:20:00*10.687*10.687*10.687*10.687
08/27/2023 18:25:00*10.687*10.687*10.687*10.687
08/27/2023 18:30:00*10.687*10.687*10.687*10.687
08/27/2023 18:35:00*10.687*10.687*10.687*10.687
08/27/2023 18:40:00*10.687*10.67621*10.687*10.67125
08/27/2023 18:45:00*10.67621*10.68063*10.68099*10.67426
08/27/2023 18:50:00*10.68063*10.68062*10.68106*10.68011
08/27/2023 18:55:00*10.68062*10.68222*10.68259*10.68042
08/27/2023 19:00:00*10.68222*10.68352*10.6837*10.68199
08/27/2023 19:05:00*10.68352*10.68528*10.6853*10.68226
08/27/2023 19:10:00*10.68528*10.68727*10.68777*10.68502
08/27/2023 19:15:00*10.68727*10.68916*10.69096*10.68726
08/27/2023 19:20:00*10.68916*10.70254*10.70256*10.68916
08/27/2023 19:25:00*10.70254*10.70268*10.70268*10.6989
08/27/2023 19:30:00*10.70268*10.68595*10.70359*10.67802
08/27/2023 19:35:00*10.68595*10.68623*10.68798*10.68298
08/27/2023 19:40:00*10.68623*10.68679*10.68687*10.68422
08/27/2023 19:45:00*10.68679*10.6783*10.68789*10.67445
08/27/2023 19:50:00*10.6783*10.67745*10.68296*10.67134
08/27/2023 19:55:00*10.67745*10.6784*10.68001*10.67745
08/27/2023 20:00:00*10.6784*10.67661*10.67922*10.67499
08/27/2023 20:05:00*10.67661*10.67867*10.68061*10.67366
08/27/2023 20:10:00*10.67867*10.6789*10.68038*10.67344
08/27/2023 20:15:00*10.6789*10.67986*10.68021*10.67785
08/27/2023 20:20:00*10.67986*10.67889*10.68034*10.67864
08/27/2023 20:25:00*10.67889*10.68079*10.68094*10.67809
08/27/2023 20:30:00*10.68079*10.68036*10.68293*10.6789
08/27/2023 20:35:00*10.68036*10.6777*10.68093*10.67586
08/27/2023 20:40:00*10.6777*10.67978*10.6803*10.6777
08/27/2023 20:45:00*10.67978*10.67831*10.68111*10.67767
08/27/2023 20:50:00*10.67831*10.6752*10.67956*10.67347
08/27/2023 20:55:00*10.6752*10.6764*10.6764*10.67194
08/27/2023 21:00:00*10.6764*10.67678*10.67786*10.67579
08/27/2023 21:05:00*10.67678*10.66235*10.67678*10.66063
08/27/2023 21:10:00*10.66235*10.66429*10.66429*10.66196
08/27/2023 21:15:00*10.66429*10.6695*10.66954*10.66326
08/27/2023 21:20:00*10.6695*10.65409*10.6702*10.65319
08/27/2023 21:25:00*10.65409*10.65351*10.66725*10.65201
08/27/2023 21:30:00*10.65351*10.6555*10.65705*10.65339
08/27/2023 21:35:00*10.6555*10.66706*10.66706*10.65465
08/27/2023 21:40:00*10.66706*10.66811*10.67055*10.66691
08/27/2023 21:45:00*10.66811*10.66398*10.66889*10.66077
08/27/2023 21:50:00*10.66398*10.67588*10.67607*10.66398
08/27/2023 21:55:00*10.67588*10.67569*10.67782*10.67441
08/27/2023 22:00:00*10.67569*10.68047*10.68194*10.67521
08/27/2023 22:05:00*10.68047*10.68087*10.68384*10.68047
08/27/2023 22:10:00*10.68087*10.68209*10.68247*10.67919
08/27/2023 22:15:00*10.68209*10.67737*10.68312*10.67683
08/27/2023 22:20:00*10.67737*10.68018*10.68126*10.67685
08/27/2023 22:25:00*10.68018*10.67894*10.68401*10.67851
08/27/2023 22:30:00*10.67894*10.67861*10.68232*10.6774
08/27/2023 22:35:00*10.67861*10.67654*10.68122*10.67612
08/27/2023 22:40:00*10.67654*10.67393*10.67705*10.67384
08/27/2023 22:45:00*10.67393*10.67482*10.67729*10.67373
08/27/2023 22:50:00*10.67482*10.67123*10.67482*10.67011
08/27/2023 22:55:00*10.67123*10.67815*10.67851*10.6708
08/27/2023 23:00:00*10.67815*10.6755*10.67815*10.67419
08/27/2023 23:05:00*10.6755*10.67822*10.67822*10.6755
08/27/2023 23:10:00*10.67822*10.67868*10.67911*10.67714
08/27/2023 23:15:00*10.67868*10.6801*10.68039*10.67507
08/27/2023 23:20:00*10.6801*10.67731*10.68044*10.67478
08/27/2023 23:25:00*10.67731*10.67813*10.68104*10.67688
08/27/2023 23:30:00*10.67813*10.6782*10.67992*10.67543
08/27/2023 23:35:00*10.6782*10.68557*10.68797*10.6782
08/27/2023 23:40:00*10.68557*10.68207*10.68805*10.68202
08/27/2023 23:45:00*10.68207*10.68436*10.68749*10.67762
08/27/2023 23:50:00*10.68436*10.68275*10.68784*10.68238
08/27/2023 23:55:00*10.68275*10.68107*10.6846*10.68105
08/28/2023 00:00:00*10.68107*10.68383*10.68383*10.67995
08/28/2023 00:05:00*10.68383*10.68065*10.68518*10.67986
08/28/2023 00:10:00*10.68065*10.67884*10.68098*10.6786
08/28/2023 00:15:00*10.67884*10.68023*10.68023*10.67875
08/28/2023 00:20:00*10.68023*10.67904*10.68075*10.67887
08/28/2023 00:25:00*10.67904*10.6812*10.68129*10.67896
08/28/2023 00:30:00*10.6812*10.6815*10.68234*10.68088
08/28/2023 00:35:00*10.6815*10.68289*10.68322*10.68106
08/28/2023 00:40:00*10.68289*10.68243*10.68343*10.68218
08/28/2023 00:45:00*10.68243*10.68285*10.68357*10.68173
08/28/2023 00:50:00*10.68285*10.68342*10.68342*10.6822
08/28/2023 00:55:00*10.68342*10.68326*10.68373*10.68275
08/28/2023 01:00:00*10.68326*10.68159*10.68383*10.68154
08/28/2023 01:05:00*10.68159*10.6846*10.68475*10.68159
08/28/2023 01:10:00*10.6846*10.6816*10.68468*10.68052
08/28/2023 01:15:00*10.6816*10.68028*10.68161*10.67921
08/28/2023 01:20:00*10.68028*10.67929*10.6815*10.67841
08/28/2023 01:25:00*10.67929*10.67563*10.67967*10.67084
08/28/2023 01:30:00*10.67563*10.67702*10.67952*10.67385
08/28/2023 01:35:00*10.67702*10.6694*10.68082*10.66658
08/28/2023 01:40:00*10.6694*10.6743*10.6746*10.66686
08/28/2023 01:45:00*10.6743*10.6717*10.67501*10.67106
08/28/2023 01:50:00*10.6717*10.66747*10.672*10.6671
08/28/2023 01:55:00*10.66747*10.6773*10.6776*10.66747
08/28/2023 02:00:00*10.6773*10.67132*10.68002*10.67005
08/28/2023 02:05:00*10.67132*10.6659*10.67371*10.66538
08/28/2023 02:10:00*10.6659*10.6663*10.67147*10.66564
08/28/2023 02:15:00*10.6663*10.66847*10.67295*10.66588
08/28/2023 02:20:00*10.66847*10.66456*10.66926*10.66243
08/28/2023 02:25:00*10.66456*10.6755*10.67676*10.66325
08/28/2023 02:30:00*10.6755*10.68194*10.68276*10.66981
08/28/2023 02:35:00*10.68194*10.69207*10.69244*10.68152
08/28/2023 02:40:00*10.69207*10.69187*10.69499*10.68851
08/28/2023 02:45:00*10.69187*10.69077*10.69475*10.6905
08/28/2023 02:50:00*10.69077*10.70562*10.70629*10.69015
08/28/2023 02:55:00*10.70562*10.71209*10.71731*10.70502
08/28/2023 03:00:00*10.71209*10.73949*10.73949*10.71209
08/28/2023 03:05:00*10.73949*10.74902*10.74997*10.72077
08/28/2023 03:10:00*10.74902*10.73269*10.74974*10.73063
08/28/2023 03:15:00*10.73269*10.73084*10.7359*10.72597
08/28/2023 03:20:00*10.73084*10.72168*10.73201*10.7184
08/28/2023 03:25:00*10.72168*10.72644*10.72856*10.72118
08/28/2023 03:30:00*10.72644*10.72166*10.72647*10.71719
08/28/2023 03:35:00*10.72166*10.72084*10.72415*10.7191
08/28/2023 03:40:00*10.72084*10.72787*10.72818*10.72084
08/28/2023 03:45:00*10.72787*10.73869*10.73909*10.72704
08/28/2023 03:50:00*10.73869*10.73538*10.74044*10.73011
08/28/2023 03:55:00*10.73538*10.73625*10.73937*10.73221
08/28/2023 04:00:00*10.73625*10.73789*10.74036*10.73337
08/28/2023 04:05:00*10.73789*10.7331*10.73952*10.73174
08/28/2023 04:10:00*10.7331*10.72824*10.73355*10.72807
08/28/2023 04:15:00*10.72824*10.73264*10.73264*10.72222
08/28/2023 04:20:00*10.73264*10.73634*10.73736*10.73223
08/28/2023 04:25:00*10.73634*10.73647*10.73779*10.73579
08/28/2023 04:30:00*10.73647*10.73624*10.73651*10.73033
08/28/2023 04:35:00*10.73624*10.73866*10.74318*10.73582
08/28/2023 04:40:00*10.73866*10.73309*10.74009*10.73309
08/28/2023 04:45:00*10.73309*10.72702*10.73597*10.72552
08/28/2023 04:50:00*10.72702*10.73577*10.73773*10.72691
08/28/2023 04:55:00*10.73577*10.73547*10.738*10.73014
08/28/2023 05:00:00*10.73547*10.73945*10.73997*10.73547
08/28/2023 05:05:00*10.73945*10.73457*10.73995*10.73183
08/28/2023 05:10:00*10.73457*10.73662*10.73843*10.73356
08/28/2023 05:15:00*10.73662*10.73433*10.73666*10.73044
08/28/2023 05:20:00*10.73433*10.73159*10.73626*10.73062
08/28/2023 05:25:00*10.73159*10.72859*10.73395*10.72859
08/28/2023 05:30:00*10.72859*10.73129*10.73392*10.72687
08/28/2023 05:35:00*10.73129*10.72891*10.73211*10.72803
08/28/2023 05:40:00*10.72891*10.71718*10.72934*10.71718
08/28/2023 05:45:00*10.71718*10.71766*10.72137*10.71674
08/28/2023 05:50:00*10.71766*10.7215*10.7215*10.71622
08/28/2023 05:55:00*10.7215*10.71593*10.72171*10.71588
08/28/2023 06:00:00*10.71593*10.71102*10.71973*10.70983
08/28/2023 06:05:00*10.71102*10.70653*10.71155*10.70494
08/28/2023 06:10:00*10.70653*10.71194*10.71335*10.70446
08/28/2023 06:15:00*10.71194*10.71039*10.7137*10.70907
08/28/2023 06:20:00*10.71039*10.70864*10.71323*10.7081
08/28/2023 06:25:00*10.70864*10.70372*10.7088*10.70291
08/28/2023 06:30:00*10.70372*10.69431*10.70372*10.69302
08/28/2023 06:35:00*10.69431*10.69167*10.69524*10.69071
08/28/2023 06:40:00*10.69167*10.68927*10.69403*10.68818
08/28/2023 06:45:00*10.68927*10.69582*10.6969*10.68914
08/28/2023 06:50:00*10.69582*10.69981*10.70059*10.69582
08/28/2023 06:55:00*10.69981*10.7039*10.70528*10.69981
08/28/2023 07:00:00*10.7039*10.70952*10.7111*10.70389
08/28/2023 07:05:00*10.70952*10.71459*10.71476*10.70499
08/28/2023 07:10:00*10.71459*10.71446*10.71464*10.71093
08/28/2023 07:15:00*10.71446*10.70967*10.71547*10.70954
08/28/2023 07:20:00*10.70967*10.71034*10.71226*10.70661
08/28/2023 07:25:00*10.71034*10.71007*10.7122*10.70823
08/28/2023 07:30:00*10.71007*10.70167*10.71007*10.69967
08/28/2023 07:35:00*10.70167*10.70034*10.70315*10.69784
08/28/2023 07:40:00*10.70034*10.70549*10.70612*10.70016
08/28/2023 07:45:00*10.70549*10.70041*10.70737*10.69796
08/28/2023 07:50:00*10.70041*10.7036*10.70509*10.69998
08/28/2023 07:55:00*10.7036*10.69588*10.70363*10.69544
08/28/2023 08:00:00*10.69588*10.70547*10.70626*10.69108
08/28/2023 08:05:00*10.70547*10.70131*10.70572*10.69658
08/28/2023 08:10:00*10.70131*10.70334*10.70404*10.6974
08/28/2023 08:15:00*10.70334*10.70661*10.70684*10.70289
08/28/2023 08:20:00*10.70661*10.71203*10.71344*10.70645
08/28/2023 08:25:00*10.71203*10.70849*10.71203*10.70311
08/28/2023 08:30:00*10.70849*10.70166*10.70869*10.70122
08/28/2023 08:35:00*10.70166*10.69846*10.70212*10.69689
08/28/2023 08:40:00*10.69846*10.69939*10.70117*10.69317
08/28/2023 08:45:00*10.69939*10.69904*10.70261*10.69646
08/28/2023 08:50:00*10.69904*10.69732*10.69904*10.69426
08/28/2023 08:55:00*10.69732*10.6963*10.70015*10.69498
08/28/2023 09:00:00*10.6963*10.68887*10.69658*10.6849
08/28/2023 09:05:00*10.68887*10.68458*10.68958*10.68229
08/28/2023 09:10:00*10.68458*10.6887*10.6897*10.68215
08/28/2023 09:15:00*10.6887*10.69004*10.69045*10.68516
08/28/2023 09:20:00*10.69004*10.6866*10.6953*10.68488
08/28/2023 09:25:00*10.6866*10.69555*10.69603*10.68263
08/28/2023 09:30:00*10.69555*10.69693*10.69932*10.69194
08/28/2023 09:35:00*10.69693*10.70106*10.70106*10.69524
08/28/2023 09:40:00*10.70106*10.69424*10.70487*10.69158
08/28/2023 09:45:00*10.69424*10.68095*10.69446*10.68085
08/28/2023 09:50:00*10.68095*10.68325*10.68615*10.67446
08/28/2023 09:55:00*10.68325*10.68555*10.68814*10.67981
08/28/2023 10:00:00*10.68555*10.68215*10.68698*10.67946
08/28/2023 10:05:00*10.68215*10.69163*10.69595*10.6793
08/28/2023 10:10:00*10.69163*10.68755*10.69302*10.68345
08/28/2023 10:15:00*10.68755*10.69305*10.69695*10.68671
08/28/2023 10:20:00*10.69305*10.69655*10.69955*10.68945
08/28/2023 10:25:00*10.69655*10.69554*10.69762*10.69435
08/28/2023 10:30:00*10.69554*10.69469*10.69992*10.69265
08/28/2023 10:35:00*10.69469*10.69521*10.6976*10.69247
08/28/2023 10:40:00*10.69521*10.69766*10.69928*10.69142
08/28/2023 10:45:00*10.69766*10.70669*10.70952*10.69682
08/28/2023 10:50:00*10.70669*10.70657*10.71104*10.70338
08/28/2023 10:55:00*10.70657*10.71518*10.71895*10.70636
08/28/2023 11:00:00*10.71518*10.71106*10.72218*10.71078
08/28/2023 11:05:00*10.71106*10.71866*10.72054*10.70986
08/28/2023 11:10:00*10.71866*10.72101*10.72658*10.7186
08/28/2023 11:15:00*10.72101*10.72818*10.7306*10.7208
08/28/2023 11:20:00*10.72818*10.72695*10.7291*10.72515
08/28/2023 11:25:00*10.72695*10.72924*10.73101*10.72694
08/28/2023 11:30:00*10.72924*10.72993*10.73028*10.72554
08/28/2023 11:35:00*10.72993*10.72691*10.73359*10.72344
08/28/2023 11:40:00*10.72691*10.72319*10.72691*10.72083
08/28/2023 11:45:00*10.72319*10.72439*10.72536*10.72296
08/28/2023 11:50:00*10.72439*10.72827*10.72921*10.72374
08/28/2023 11:55:00*10.72827*10.72894*10.73074*10.72827
08/28/2023 12:00:00*10.72894*10.72094*10.72906*10.71961
08/28/2023 12:05:00*10.72094*10.72124*10.72273*10.72038
08/28/2023 12:10:00*10.72124*10.72061*10.72125*10.71952
08/28/2023 12:15:00*10.72061*10.71972*10.72091*10.71858
08/28/2023 12:20:00*10.71972*10.72319*10.72319*10.7197
08/28/2023 12:25:00*10.72319*10.72563*10.72597*10.72276
08/28/2023 12:30:00*10.72563*10.72299*10.72584*10.72276
08/28/2023 12:35:00*10.72299*10.72175*10.72358*10.72108
08/28/2023 12:40:00*10.72175*10.71962*10.72199*10.71958
08/28/2023 12:45:00*10.71962*10.71591*10.71996*10.71528
08/28/2023 12:50:00*10.71591*10.71199*10.71598*10.71044
08/28/2023 12:55:00*10.71199*10.71423*10.71426*10.71011
08/28/2023 13:00:00*10.71423*10.7185*10.71902*10.71423
08/28/2023 13:05:00*10.7185*10.72061*10.72121*10.7161
08/28/2023 13:10:00*10.72061*10.72211*10.72514*10.71835
08/28/2023 13:15:00*10.72211*10.72346*10.72481*10.72161
08/28/2023 13:20:00*10.72346*10.72569*10.72782*10.7226
08/28/2023 13:25:00*10.72569*10.7171*10.72573*10.717
08/28/2023 13:30:00*10.7171*10.72099*10.72404*10.71668
08/28/2023 13:35:00*10.72099*10.71705*10.72099*10.71668
08/28/2023 13:40:00*10.71705*10.71678*10.71858*10.7161
08/28/2023 13:45:00*10.71678*10.71753*10.71767*10.71454
08/28/2023 13:50:00*10.71753*10.7214*10.72268*10.71725
08/28/2023 13:55:00*10.7214*10.7235*10.72418*10.7176
08/28/2023 14:00:00*10.7235*10.72729*10.73082*10.72265
08/28/2023 14:05:00*10.72729*10.72851*10.73046*10.7253
08/28/2023 14:10:00*10.72851*10.72972*10.73042*10.72818
08/28/2023 14:15:00*10.72972*10.73056*10.7317*10.7293
08/28/2023 14:20:00*10.73056*10.72932*10.73118*10.72889
08/28/2023 14:25:00*10.72932*10.728*10.72951*10.72688
08/28/2023 14:30:00*10.728*10.72876*10.72924*10.72785
08/28/2023 14:35:00*10.72876*10.72856*10.72918*10.7282
08/28/2023 14:40:00*10.72856*10.72811*10.72876*10.72733
08/28/2023 14:45:00*10.72811*10.72908*10.72933*10.72702
08/28/2023 14:50:00*10.72908*10.72737*10.72914*10.72652
08/28/2023 14:55:00*10.72737*10.72594*10.72737*10.72576
08/28/2023 15:00:00*10.72594*10.72353*10.72624*10.72287
08/28/2023 15:05:00*10.72353*10.72677*10.72696*10.72336
08/28/2023 15:10:00*10.72677*10.72344*10.72786*10.7229
08/28/2023 15:15:00*10.72344*10.72166*10.72474*10.7212
08/28/2023 15:20:00*10.72166*10.72182*10.72247*10.7205
08/28/2023 15:25:00*10.72182*10.7223*10.72263*10.72111
08/28/2023 15:30:00*10.7223*10.71884*10.7226*10.7184
08/28/2023 15:35:00*10.71884*10.71705*10.71923*10.7166
08/28/2023 15:40:00*10.71705*10.71163*10.71832*10.71071
08/28/2023 15:45:00*10.71163*10.71164*10.71312*10.71052
08/28/2023 15:50:00*10.71164*10.70928*10.71201*10.7076
08/28/2023 15:55:00*10.70928*10.71109*10.7117*10.7088
08/28/2023 16:00:00*10.71109*10.71273*10.71578*10.71109
08/28/2023 16:05:00*10.71273*10.71618*10.71631*10.71248
08/28/2023 16:10:00*10.71618*10.71511*10.71672*10.71435
08/28/2023 16:15:00*10.71511*10.71424*10.71611*10.71424
08/28/2023 16:20:00*10.71424*10.71532*10.71568*10.71402
08/28/2023 16:25:00*10.71532*10.7155*10.71608*10.715
08/28/2023 16:30:00*10.7155*10.71613*10.71693*10.71379
08/28/2023 16:35:00*10.71613*10.71541*10.71613*10.71388
08/28/2023 16:40:00*10.71541*10.71534*10.71586*10.71463
08/28/2023 16:45:00*10.71534*10.71493*10.71613*10.71442
08/28/2023 16:50:00*10.71493*10.71419*10.71558*10.71417
08/28/2023 16:55:00*10.71419*10.71261*10.71425*10.71221
08/28/2023 17:00:00*10.71261*10.6897*10.71261*10.6897
