08/21/2023 17:05:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:10:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:15:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:20:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:25:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:30:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:35:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:40:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:45:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:50:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 17:55:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 18:00:00*10.6106*10.6106*10.6106*10.6106
08/21/2023 18:05:00*10.6106*10.60909*10.6106*10.58547
08/21/2023 18:10:00*10.60909*10.60986*10.61042*10.60742
08/21/2023 18:15:00*10.60986*10.6102*10.61067*10.60747
08/21/2023 18:20:00*10.6102*10.61092*10.61151*10.60995
08/21/2023 18:25:00*10.61092*10.61127*10.61127*10.6106
08/21/2023 18:30:00*10.61127*10.6117*10.61195*10.61101
08/21/2023 18:35:00*10.6117*10.61197*10.61246*10.61096
08/21/2023 18:40:00*10.61197*10.61156*10.61247*10.6087
08/21/2023 18:45:00*10.61156*10.61138*10.61216*10.61027
08/21/2023 18:50:00*10.61138*10.61133*10.61183*10.60978
08/21/2023 18:55:00*10.61133*10.61115*10.61157*10.60987
08/21/2023 19:00:00*10.61115*10.61129*10.61158*10.61075
08/21/2023 19:05:00*10.61129*10.61122*10.61183*10.60897
08/21/2023 19:10:00*10.61122*10.61209*10.61229*10.61091
08/21/2023 19:15:00*10.61209*10.61265*10.61279*10.61074
08/21/2023 19:20:00*10.61265*10.6097*10.6147*10.60957
08/21/2023 19:25:00*10.6097*10.60929*10.61068*10.6068
08/21/2023 19:30:00*10.60929*10.61071*10.61343*10.60929
08/21/2023 19:35:00*10.61071*10.60799*10.61229*10.60634
08/21/2023 19:40:00*10.60799*10.60981*10.61031*10.60737
08/21/2023 19:45:00*10.60981*10.61088*10.6139*10.60927
08/21/2023 19:50:00*10.61088*10.60935*10.61238*10.60766
08/21/2023 19:55:00*10.60935*10.61373*10.61373*10.60935
08/21/2023 20:00:00*10.61373*10.61669*10.61814*10.61373
08/21/2023 20:05:00*10.61669*10.61689*10.61802*10.61395
08/21/2023 20:10:00*10.61689*10.6207*10.62292*10.61655
08/21/2023 20:15:00*10.6207*10.6223*10.62237*10.61987
08/21/2023 20:20:00*10.6223*10.62275*10.62283*10.62132
08/21/2023 20:25:00*10.62275*10.62071*10.62297*10.62001
08/21/2023 20:30:00*10.62071*10.62116*10.62156*10.61996
08/21/2023 20:35:00*10.62116*10.62197*10.62257*10.62016
08/21/2023 20:40:00*10.62197*10.61925*10.62221*10.61839
08/21/2023 20:45:00*10.61925*10.6209*10.62227*10.61795
08/21/2023 20:50:00*10.6209*10.61608*10.62157*10.61493
08/21/2023 20:55:00*10.61608*10.61643*10.61719*10.61533
08/21/2023 21:00:00*10.61643*10.60946*10.61724*10.60803
08/21/2023 21:05:00*10.60946*10.60631*10.60962*10.60627
08/21/2023 21:10:00*10.60631*10.61477*10.61608*10.60618
08/21/2023 21:15:00*10.61477*10.61577*10.61605*10.60959
08/21/2023 21:20:00*10.61577*10.61622*10.61687*10.61204
08/21/2023 21:25:00*10.61622*10.60771*10.61707*10.60669
08/21/2023 21:30:00*10.60771*10.60576*10.608*10.60547
08/21/2023 21:35:00*10.60576*10.59525*10.60594*10.5937
08/21/2023 21:40:00*10.59525*10.59917*10.60068*10.59354
08/21/2023 21:45:00*10.59917*10.59914*10.59946*10.59638
08/21/2023 21:50:00*10.59914*10.59901*10.60026*10.59749
08/21/2023 21:55:00*10.59901*10.61206*10.61684*10.59901
08/21/2023 22:00:00*10.61206*10.60277*10.61314*10.60118
08/21/2023 22:05:00*10.60277*10.59712*10.60277*10.59503
08/21/2023 22:10:00*10.59712*10.60185*10.60185*10.59601
08/21/2023 22:15:00*10.60185*10.60314*10.6065*10.60118
08/21/2023 22:20:00*10.60314*10.59925*10.60351*10.59868
08/21/2023 22:25:00*10.59925*10.59692*10.6001*10.59676
08/21/2023 22:30:00*10.59692*10.5959*10.59717*10.59519
08/21/2023 22:35:00*10.5959*10.59278*10.59804*10.59236
08/21/2023 22:40:00*10.59278*10.59884*10.59978*10.59234
08/21/2023 22:45:00*10.59884*10.59989*10.60086*10.59866
08/21/2023 22:50:00*10.59989*10.60357*10.60449*10.59989
08/21/2023 22:55:00*10.60357*10.60058*10.6041*10.59988
08/21/2023 23:00:00*10.60058*10.60579*10.60579*10.60046
08/21/2023 23:05:00*10.60579*10.60397*10.60792*10.60289
08/21/2023 23:10:00*10.60397*10.60027*10.60417*10.59942
08/21/2023 23:15:00*10.60027*10.59911*10.60223*10.59114
08/21/2023 23:20:00*10.59911*10.59162*10.59911*10.58964
08/21/2023 23:25:00*10.59162*10.59253*10.59272*10.59052
08/21/2023 23:30:00*10.59253*10.5914*10.59322*10.58998
08/21/2023 23:35:00*10.5914*10.59*10.59141*10.58891
08/21/2023 23:40:00*10.59*10.59045*10.59116*10.5892
08/21/2023 23:45:00*10.59045*10.59113*10.59135*10.58863
08/21/2023 23:50:00*10.59113*10.59532*10.59563*10.58934
08/21/2023 23:55:00*10.59532*10.59682*10.59682*10.59382
08/22/2023 00:00:00*10.59682*10.59719*10.59995*10.59485
08/22/2023 00:05:00*10.59719*10.59287*10.59776*10.59257
08/22/2023 00:10:00*10.59287*10.58999*10.59395*10.58809
08/22/2023 00:15:00*10.58999*10.59268*10.59377*10.58999
08/22/2023 00:20:00*10.59268*10.59123*10.59345*10.58875
08/22/2023 00:25:00*10.59123*10.59063*10.59214*10.58997
08/22/2023 00:30:00*10.59063*10.59723*10.5973*10.59054
08/22/2023 00:35:00*10.59723*10.59429*10.59766*10.59367
08/22/2023 00:40:00*10.59429*10.59982*10.59995*10.59338
08/22/2023 00:45:00*10.59982*10.59694*10.59982*10.5956
08/22/2023 00:50:00*10.59694*10.60253*10.60309*10.59693
08/22/2023 00:55:00*10.60253*10.59893*10.60311*10.5974
08/22/2023 01:00:00*10.59893*10.6013*10.60176*10.59889
08/22/2023 01:05:00*10.6013*10.60072*10.60695*10.60072
08/22/2023 01:10:00*10.60072*10.59511*10.60072*10.58815
08/22/2023 01:15:00*10.59511*10.59643*10.59927*10.5946
08/22/2023 01:20:00*10.59643*10.59218*10.59643*10.589
08/22/2023 01:25:00*10.59218*10.5905*10.59229*10.5891
08/22/2023 01:30:00*10.5905*10.58974*10.59103*10.58896
08/22/2023 01:35:00*10.58974*10.59439*10.59555*10.58905
08/22/2023 01:40:00*10.59439*10.5957*10.59802*10.59377
08/22/2023 01:45:00*10.5957*10.5898*10.59624*10.5887
08/22/2023 01:50:00*10.5898*10.58813*10.5907*10.58813
08/22/2023 01:55:00*10.58813*10.59278*10.5932*10.58603
08/22/2023 02:00:00*10.59278*10.59561*10.60564*10.59278
08/22/2023 02:05:00*10.59561*10.59637*10.6162*10.59104
08/22/2023 02:10:00*10.59637*10.58163*10.59637*10.58163
08/22/2023 02:15:00*10.58163*10.57449*10.58269*10.572
08/22/2023 02:20:00*10.57449*10.56966*10.57548*10.56826
08/22/2023 02:25:00*10.56966*10.55847*10.56966*10.55676
08/22/2023 02:30:00*10.55847*10.56298*10.56495*10.55741
08/22/2023 02:35:00*10.56298*10.57301*10.57323*10.56252
08/22/2023 02:40:00*10.57301*10.567*10.57301*10.5665
08/22/2023 02:45:00*10.567*10.56936*10.57049*10.56538
08/22/2023 02:50:00*10.56936*10.57584*10.57633*10.56806
08/22/2023 02:55:00*10.57584*10.57262*10.57832*10.57184
08/22/2023 03:00:00*10.57262*10.57714*10.57757*10.57023
08/22/2023 03:05:00*10.57714*10.57383*10.57714*10.57061
08/22/2023 03:10:00*10.57383*10.56854*10.57465*10.56779
08/22/2023 03:15:00*10.56854*10.57245*10.57495*10.5676
08/22/2023 03:20:00*10.57245*10.56673*10.57583*10.56605
08/22/2023 03:25:00*10.56673*10.56857*10.57116*10.5644
08/22/2023 03:30:00*10.56857*10.56707*10.57136*10.56707
08/22/2023 03:35:00*10.56707*10.56485*10.57455*10.56485
08/22/2023 03:40:00*10.56485*10.56045*10.56624*10.56037
08/22/2023 03:45:00*10.56045*10.5647*10.56621*10.56008
08/22/2023 03:50:00*10.5647*10.56495*10.57068*10.56351
08/22/2023 03:55:00*10.56495*10.56937*10.57159*10.56364
08/22/2023 04:00:00*10.56937*10.57066*10.57358*10.56668
08/22/2023 04:05:00*10.57066*10.57504*10.57608*10.56781
08/22/2023 04:10:00*10.57504*10.57488*10.57793*10.57257
08/22/2023 04:15:00*10.57488*10.58436*10.58436*10.5737
08/22/2023 04:20:00*10.58436*10.5875*10.58946*10.58045
08/22/2023 04:25:00*10.5875*10.59067*10.59478*10.58724
08/22/2023 04:30:00*10.59067*10.59177*10.59488*10.58979
08/22/2023 04:35:00*10.59177*10.59371*10.59769*10.58966
08/22/2023 04:40:00*10.59371*10.58311*10.59371*10.58311
08/22/2023 04:45:00*10.58311*10.58675*10.58856*10.58199
08/22/2023 04:50:00*10.58675*10.59301*10.59379*10.58675
08/22/2023 04:55:00*10.59301*10.5947*10.59575*10.59299
08/22/2023 05:00:00*10.5947*10.5925*10.59928*10.59194
08/22/2023 05:05:00*10.5925*10.59342*10.59683*10.59219
08/22/2023 05:10:00*10.59342*10.59251*10.59478*10.58974
08/22/2023 05:15:00*10.59251*10.59794*10.59944*10.59222
08/22/2023 05:20:00*10.59794*10.59771*10.60021*10.59574
08/22/2023 05:25:00*10.59771*10.59442*10.60133*10.59355
08/22/2023 05:30:00*10.59442*10.59705*10.59783*10.59367
08/22/2023 05:35:00*10.59705*10.59035*10.59705*10.58348
08/22/2023 05:40:00*10.59035*10.58458*10.5928*10.58452
08/22/2023 05:45:00*10.58458*10.57629*10.58489*10.57629
08/22/2023 05:50:00*10.57629*10.57331*10.57835*10.57197
08/22/2023 05:55:00*10.57331*10.576*10.57692*10.57312
08/22/2023 06:00:00*10.576*10.56636*10.576*10.56537
08/22/2023 06:05:00*10.56636*10.56421*10.5671*10.55958
08/22/2023 06:10:00*10.56421*10.56391*10.56863*10.56304
08/22/2023 06:15:00*10.56391*10.57264*10.57338*10.55946
08/22/2023 06:20:00*10.57264*10.57767*10.57921*10.57114
08/22/2023 06:25:00*10.57767*10.5784*10.58291*10.57694
08/22/2023 06:30:00*10.5784*10.58211*10.58455*10.57772
08/22/2023 06:35:00*10.58211*10.5812*10.58282*10.57723
08/22/2023 06:40:00*10.5812*10.58163*10.58534*10.5771
08/22/2023 06:45:00*10.58163*10.58599*10.58599*10.57985
08/22/2023 06:50:00*10.58599*10.59219*10.59401*10.58302
08/22/2023 06:55:00*10.59219*10.59138*10.59346*10.5903
08/22/2023 07:00:00*10.59138*10.58259*10.59553*10.58256
08/22/2023 07:05:00*10.58259*10.58986*10.59379*10.58259
08/22/2023 07:10:00*10.58986*10.59952*10.60034*10.58941
08/22/2023 07:15:00*10.59952*10.59766*10.60054*10.593
08/22/2023 07:20:00*10.59766*10.59161*10.59766*10.58894
08/22/2023 07:25:00*10.59161*10.59124*10.59419*10.59031
08/22/2023 07:30:00*10.59124*10.57759*10.59124*10.57675
08/22/2023 07:35:00*10.57759*10.58687*10.58687*10.57618
08/22/2023 07:40:00*10.58687*10.58542*10.58689*10.58276
08/22/2023 07:45:00*10.58542*10.58097*10.58569*10.57783
08/22/2023 07:50:00*10.58097*10.57727*10.58097*10.57311
08/22/2023 07:55:00*10.57727*10.57483*10.57956*10.57352
08/22/2023 08:00:00*10.57483*10.57812*10.58273*10.57483
08/22/2023 08:05:00*10.57812*10.57433*10.57812*10.56976
08/22/2023 08:10:00*10.57433*10.5787*10.57874*10.57298
08/22/2023 08:15:00*10.5787*10.57856*10.58078*10.57529
08/22/2023 08:20:00*10.57856*10.58093*10.58436*10.57702
08/22/2023 08:25:00*10.58093*10.58038*10.58447*10.58003
08/22/2023 08:30:00*10.58038*10.578*10.58227*10.57677
08/22/2023 08:35:00*10.578*10.577*10.58149*10.57239
08/22/2023 08:40:00*10.577*10.58259*10.58958*10.57589
08/22/2023 08:45:00*10.58259*10.59489*10.59489*10.5815
08/22/2023 08:50:00*10.59489*10.59531*10.59705*10.59032
08/22/2023 08:55:00*10.59531*10.60215*10.60708*10.59326
08/22/2023 09:00:00*10.60215*10.61892*10.61892*10.60183
08/22/2023 09:05:00*10.61892*10.62399*10.62865*10.61582
08/22/2023 09:10:00*10.62399*10.61387*10.62452*10.61182
08/22/2023 09:15:00*10.61387*10.617*10.61905*10.61217
08/22/2023 09:20:00*10.617*10.6155*10.6273*10.61526
08/22/2023 09:25:00*10.6155*10.61462*10.6188*10.60398
08/22/2023 09:30:00*10.61462*10.61789*10.61967*10.6096
08/22/2023 09:35:00*10.61789*10.618*10.62411*10.61503
08/22/2023 09:40:00*10.618*10.62413*10.6252*10.60862
08/22/2023 09:45:00*10.62413*10.63258*10.63764*10.62413
08/22/2023 09:50:00*10.63258*10.63571*10.63926*10.63002
08/22/2023 09:55:00*10.63571*10.64844*10.64918*10.6348
08/22/2023 10:00:00*10.64844*10.64651*10.65603*10.64588
08/22/2023 10:05:00*10.64651*10.63877*10.65152*10.63789
08/22/2023 10:10:00*10.63877*10.6462*10.64759*10.63832
08/22/2023 10:15:00*10.6462*10.6399*10.64833*10.6382
08/22/2023 10:20:00*10.6399*10.62608*10.642*10.626
08/22/2023 10:25:00*10.62608*10.63023*10.63179*10.6205
08/22/2023 10:30:00*10.63023*10.63749*10.63808*10.62634
08/22/2023 10:35:00*10.63749*10.63711*10.6384*10.6312
08/22/2023 10:40:00*10.63711*10.63703*10.64066*10.63325
08/22/2023 10:45:00*10.63703*10.63557*10.64544*10.63233
08/22/2023 10:50:00*10.63557*10.62117*10.6376*10.62117
08/22/2023 10:55:00*10.62117*10.61711*10.62337*10.6159
08/22/2023 11:00:00*10.61711*10.62423*10.62457*10.61553
08/22/2023 11:05:00*10.62423*10.63029*10.63393*10.62326
08/22/2023 11:10:00*10.63029*10.63243*10.6371*10.62884
08/22/2023 11:15:00*10.63243*10.62622*10.63281*10.62068
08/22/2023 11:20:00*10.62622*10.62755*10.62991*10.62364
08/22/2023 11:25:00*10.62755*10.62124*10.62891*10.62124
08/22/2023 11:30:00*10.62124*10.6267*10.627*10.62103
08/22/2023 11:35:00*10.6267*10.62128*10.6272*10.62128
08/22/2023 11:40:00*10.62128*10.62379*10.62458*10.62031
08/22/2023 11:45:00*10.62379*10.62317*10.62582*10.62268
08/22/2023 11:50:00*10.62317*10.6208*10.62802*10.62032
08/22/2023 11:55:00*10.6208*10.62699*10.62707*10.61788
08/22/2023 12:00:00*10.62699*10.63297*10.63297*10.62673
08/22/2023 12:05:00*10.63297*10.62672*10.63297*10.62558
08/22/2023 12:10:00*10.62672*10.62807*10.62896*10.6251
08/22/2023 12:15:00*10.62807*10.63153*10.63209*10.6278
08/22/2023 12:20:00*10.63153*10.62891*10.63226*10.6289
08/22/2023 12:25:00*10.62891*10.62668*10.63081*10.6263
08/22/2023 12:30:00*10.62668*10.62478*10.62873*10.62448
08/22/2023 12:35:00*10.62478*10.62629*10.62736*10.62395
08/22/2023 12:40:00*10.62629*10.63022*10.63037*10.62418
08/22/2023 12:45:00*10.63022*10.62832*10.6304*10.62749
08/22/2023 12:50:00*10.62832*10.62379*10.62838*10.622
08/22/2023 12:55:00*10.62379*10.62405*10.62557*10.6229
08/22/2023 13:00:00*10.62405*10.62418*10.6263*10.62247
08/22/2023 13:05:00*10.62418*10.62748*10.62993*10.62314
08/22/2023 13:10:00*10.62748*10.6252*10.63208*10.62499
08/22/2023 13:15:00*10.6252*10.63006*10.63106*10.6249
08/22/2023 13:20:00*10.63006*10.6288*10.63234*10.62793
08/22/2023 13:25:00*10.6288*10.62684*10.6289*10.62585
08/22/2023 13:30:00*10.62684*10.62474*10.62803*10.62356
08/22/2023 13:35:00*10.62474*10.62258*10.62609*10.62223
08/22/2023 13:40:00*10.62258*10.62466*10.62595*10.62251
08/22/2023 13:45:00*10.62466*10.62562*10.62634*10.62456
08/22/2023 13:50:00*10.62562*10.62789*10.62789*10.62476
08/22/2023 13:55:00*10.62789*10.62875*10.62962*10.62672
08/22/2023 14:00:00*10.62875*10.62873*10.63075*10.62745
08/22/2023 14:05:00*10.62873*10.62849*10.63374*10.62658
08/22/2023 14:10:00*10.62849*10.62774*10.62978*10.62756
08/22/2023 14:15:00*10.62774*10.62934*10.63063*10.62563
08/22/2023 14:20:00*10.62934*10.63135*10.63176*10.62799
08/22/2023 14:25:00*10.63135*10.62977*10.63305*10.62925
08/22/2023 14:30:00*10.62977*10.62724*10.62977*10.62556
08/22/2023 14:35:00*10.62724*10.62701*10.62822*10.62682
08/22/2023 14:40:00*10.62701*10.62644*10.6286*10.62562
08/22/2023 14:45:00*10.62644*10.62434*10.62682*10.62389
08/22/2023 14:50:00*10.62434*10.62378*10.62528*10.62333
08/22/2023 14:55:00*10.62378*10.62405*10.62428*10.62344
08/22/2023 15:00:00*10.62405*10.62568*10.62593*10.62346
08/22/2023 15:05:00*10.62568*10.62604*10.62838*10.62568
08/22/2023 15:10:00*10.62604*10.62688*10.62689*10.62575
08/22/2023 15:15:00*10.62688*10.62581*10.62849*10.6254
08/22/2023 15:20:00*10.62581*10.62041*10.62611*10.61915
08/22/2023 15:25:00*10.62041*10.62734*10.62736*10.6197
08/22/2023 15:30:00*10.62734*10.62723*10.62796*10.62266
08/22/2023 15:35:00*10.62723*10.62926*10.62928*10.62645
08/22/2023 15:40:00*10.62926*10.6306*10.63126*10.62926
08/22/2023 15:45:00*10.6306*10.63137*10.63415*10.63057
08/22/2023 15:50:00*10.63137*10.6287*10.63263*10.6285
08/22/2023 15:55:00*10.6287*10.62389*10.629*10.62169
08/22/2023 16:00:00*10.62389*10.62393*10.62423*10.622
08/22/2023 16:05:00*10.62393*10.62293*10.62528*10.62261
08/22/2023 16:10:00*10.62293*10.62284*10.62336*10.62212
08/22/2023 16:15:00*10.62284*10.62204*10.62317*10.62172
08/22/2023 16:20:00*10.62204*10.62161*10.62227*10.62083
08/22/2023 16:25:00*10.62161*10.6209*10.62205*10.6209
08/22/2023 16:30:00*10.6209*10.62087*10.62166*10.61995
08/22/2023 16:35:00*10.62087*10.62067*10.62331*10.61987
08/22/2023 16:40:00*10.62067*10.62222*10.62222*10.62067
08/22/2023 16:45:00*10.62222*10.62208*10.62267*10.62125
08/22/2023 16:50:00*10.62208*10.62196*10.62258*10.62113
08/22/2023 16:55:00*10.62196*10.6247*10.62776*10.62137
08/22/2023 17:00:00*10.6247*10.6201*10.6247*10.6174
