08/20/2023 17:05:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:10:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:15:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:20:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:25:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:30:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:35:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:40:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:45:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:50:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 17:55:00*10.6302*10.6302*10.6302*10.6302
08/20/2023 18:00:00*10.6302*10.61555*10.6302*10.61548
08/20/2023 18:05:00*10.61555*10.60698*10.61555*10.60436
08/20/2023 18:10:00*10.60698*10.60667*10.60842*10.60623
08/20/2023 18:15:00*10.60667*10.62461*10.6247*10.6061
08/20/2023 18:20:00*10.62461*10.62456*10.62517*10.62444
08/20/2023 18:25:00*10.62456*10.62391*10.62457*10.62294
08/20/2023 18:30:00*10.62391*10.63283*10.63285*10.62383
08/20/2023 18:35:00*10.63283*10.6357*10.63581*10.63253
08/20/2023 18:40:00*10.6357*10.63421*10.6357*10.63421
08/20/2023 18:45:00*10.63421*10.63549*10.63591*10.63337
08/20/2023 18:50:00*10.63549*10.63745*10.63777*10.63549
08/20/2023 18:55:00*10.63745*10.63831*10.63855*10.63737
08/20/2023 19:00:00*10.63831*10.6385*10.63929*10.6381
08/20/2023 19:05:00*10.6385*10.63917*10.64011*10.63833
08/20/2023 19:10:00*10.63917*10.64032*10.64064*10.63916
08/20/2023 19:15:00*10.64032*10.64151*10.64157*10.63925
08/20/2023 19:20:00*10.64151*10.64436*10.64489*10.64128
08/20/2023 19:25:00*10.64436*10.6438*10.64473*10.64359
08/20/2023 19:30:00*10.6438*10.63016*10.64469*10.629
08/20/2023 19:35:00*10.63016*10.63533*10.64064*10.63005
08/20/2023 19:40:00*10.63533*10.64484*10.64484*10.63123
08/20/2023 19:45:00*10.64484*10.63485*10.64762*10.63013
08/20/2023 19:50:00*10.63485*10.64669*10.64675*10.63477
08/20/2023 19:55:00*10.64669*10.64526*10.64687*10.64169
08/20/2023 20:00:00*10.64526*10.64328*10.64529*10.64218
08/20/2023 20:05:00*10.64328*10.63517*10.64396*10.6351
08/20/2023 20:10:00*10.63517*10.63253*10.6357*10.63167
08/20/2023 20:15:00*10.63253*10.63281*10.63372*10.63106
08/20/2023 20:20:00*10.63281*10.63269*10.63538*10.63229
08/20/2023 20:25:00*10.63269*10.63146*10.63311*10.63128
08/20/2023 20:30:00*10.63146*10.63032*10.63285*10.62977
08/20/2023 20:35:00*10.63032*10.63197*10.63268*10.6297
08/20/2023 20:40:00*10.63197*10.63192*10.63275*10.63129
08/20/2023 20:45:00*10.63192*10.63273*10.63374*10.63146
08/20/2023 20:50:00*10.63273*10.63322*10.63334*10.63089
08/20/2023 20:55:00*10.63322*10.63162*10.63345*10.63135
08/20/2023 21:00:00*10.63162*10.63327*10.63515*10.63104
08/20/2023 21:05:00*10.63327*10.63693*10.63801*10.63327
08/20/2023 21:10:00*10.63693*10.64028*10.64085*10.63649
08/20/2023 21:15:00*10.64028*10.63887*10.64062*10.63796
08/20/2023 21:20:00*10.63887*10.6519*10.65323*10.63687
08/20/2023 21:25:00*10.6519*10.6392*10.65194*10.63813
08/20/2023 21:30:00*10.6392*10.64567*10.64762*10.63859
08/20/2023 21:35:00*10.64567*10.64915*10.64928*10.64261
08/20/2023 21:40:00*10.64915*10.65724*10.65905*10.64915
08/20/2023 21:45:00*10.65724*10.65193*10.65803*10.6417
08/20/2023 21:50:00*10.65193*10.65421*10.65525*10.64786
08/20/2023 21:55:00*10.65421*10.64926*10.65464*10.64316
08/20/2023 22:00:00*10.64926*10.64527*10.64926*10.64345
08/20/2023 22:05:00*10.64527*10.64984*10.65188*10.64493
08/20/2023 22:10:00*10.64984*10.64452*10.65021*10.64331
08/20/2023 22:15:00*10.64452*10.6411*10.64672*10.63574
08/20/2023 22:20:00*10.6411*10.63739*10.64392*10.63368
08/20/2023 22:25:00*10.63739*10.63394*10.63797*10.63252
08/20/2023 22:30:00*10.63394*10.63057*10.63659*10.62989
08/20/2023 22:35:00*10.63057*10.63475*10.6351*10.62983
08/20/2023 22:40:00*10.63475*10.63443*10.63524*10.62981
08/20/2023 22:45:00*10.63443*10.63366*10.63484*10.63054
08/20/2023 22:50:00*10.63366*10.63824*10.63878*10.63321
08/20/2023 22:55:00*10.63824*10.63295*10.63828*10.63021
08/20/2023 23:00:00*10.63295*10.63291*10.63637*10.63233
08/20/2023 23:05:00*10.63291*10.6341*10.63424*10.63053
08/20/2023 23:10:00*10.6341*10.63294*10.6341*10.63186
08/20/2023 23:15:00*10.63294*10.6318*10.63371*10.63047
08/20/2023 23:20:00*10.6318*10.63787*10.641*10.6318
08/20/2023 23:25:00*10.63787*10.63647*10.64167*10.63506
08/20/2023 23:30:00*10.63647*10.6346*10.63779*10.63255
08/20/2023 23:35:00*10.6346*10.63527*10.63575*10.63267
08/20/2023 23:40:00*10.63527*10.63094*10.63901*10.63047
08/20/2023 23:45:00*10.63094*10.63226*10.63226*10.62948
08/20/2023 23:50:00*10.63226*10.63223*10.63279*10.63135
08/20/2023 23:55:00*10.63223*10.63405*10.63411*10.63219
08/21/2023 00:00:00*10.63405*10.63434*10.63459*10.63242
08/21/2023 00:05:00*10.63434*10.63817*10.63823*10.63418
08/21/2023 00:10:00*10.63817*10.63649*10.63844*10.63563
08/21/2023 00:15:00*10.63649*10.63285*10.63782*10.63239
08/21/2023 00:20:00*10.63285*10.63173*10.6333*10.6311
08/21/2023 00:25:00*10.63173*10.63211*10.63397*10.63124
08/21/2023 00:30:00*10.63211*10.63257*10.63391*10.63173
08/21/2023 00:35:00*10.63257*10.63462*10.63492*10.6314
08/21/2023 00:40:00*10.63462*10.63478*10.63528*10.63251
08/21/2023 00:45:00*10.63478*10.6344*10.63537*10.63183
08/21/2023 00:50:00*10.6344*10.63496*10.63638*10.63131
08/21/2023 00:55:00*10.63496*10.63487*10.63658*10.6321
08/21/2023 01:00:00*10.63487*10.63199*10.6349*10.63062
08/21/2023 01:05:00*10.63199*10.63167*10.63528*10.63107
08/21/2023 01:10:00*10.63167*10.63031*10.63228*10.62782
08/21/2023 01:15:00*10.63031*10.63193*10.63469*10.62979
08/21/2023 01:20:00*10.63193*10.63411*10.63687*10.63095
08/21/2023 01:25:00*10.63411*10.63474*10.6352*10.63306
08/21/2023 01:30:00*10.63474*10.6343*10.6366*10.63361
08/21/2023 01:35:00*10.6343*10.63382*10.63576*10.63224
08/21/2023 01:40:00*10.63382*10.63357*10.63742*10.63314
08/21/2023 01:45:00*10.63357*10.6355*10.63671*10.63289
08/21/2023 01:50:00*10.6355*10.6348*10.6355*10.63361
08/21/2023 01:55:00*10.6348*10.63666*10.63865*10.63415
08/21/2023 02:00:00*10.63666*10.6355*10.63766*10.6351
08/21/2023 02:05:00*10.6355*10.64416*10.64528*10.6355
08/21/2023 02:10:00*10.64416*10.64422*10.64625*10.64318
08/21/2023 02:15:00*10.64422*10.64477*10.64996*10.64407
08/21/2023 02:20:00*10.64477*10.64401*10.64549*10.63782
08/21/2023 02:25:00*10.64401*10.63766*10.64401*10.63708
08/21/2023 02:30:00*10.63766*10.6395*10.6426*10.63592
08/21/2023 02:35:00*10.6395*10.63738*10.64102*10.62942
08/21/2023 02:40:00*10.63738*10.64064*10.6408*10.63506
08/21/2023 02:45:00*10.64064*10.63736*10.64379*10.63736
08/21/2023 02:50:00*10.63736*10.64069*10.6429*10.63453
08/21/2023 02:55:00*10.64069*10.63995*10.6421*10.63921
08/21/2023 03:00:00*10.63995*10.65361*10.65381*10.63995
08/21/2023 03:05:00*10.65361*10.63232*10.65486*10.628
08/21/2023 03:10:00*10.63232*10.62047*10.63232*10.61776
08/21/2023 03:15:00*10.62047*10.61236*10.62549*10.6097
08/21/2023 03:20:00*10.61236*10.60332*10.61298*10.59989
08/21/2023 03:25:00*10.60332*10.60388*10.60628*10.59551
08/21/2023 03:30:00*10.60388*10.5976*10.60556*10.59563
08/21/2023 03:35:00*10.5976*10.59423*10.59864*10.58982
08/21/2023 03:40:00*10.59423*10.60238*10.60422*10.59369
08/21/2023 03:45:00*10.60238*10.6038*10.60795*10.59691
08/21/2023 03:50:00*10.6038*10.6043*10.60804*10.60261
08/21/2023 03:55:00*10.6043*10.60593*10.60659*10.60038
08/21/2023 04:00:00*10.60593*10.60142*10.6089*10.60038
08/21/2023 04:05:00*10.60142*10.60545*10.60766*10.60122
08/21/2023 04:10:00*10.60545*10.61014*10.61014*10.6034
08/21/2023 04:15:00*10.61014*10.61634*10.61845*10.60978
08/21/2023 04:20:00*10.61634*10.62118*10.62176*10.61624
08/21/2023 04:25:00*10.62118*10.61877*10.62273*10.61815
08/21/2023 04:30:00*10.61877*10.61801*10.62041*10.61754
08/21/2023 04:35:00*10.61801*10.61314*10.61884*10.61137
08/21/2023 04:40:00*10.61314*10.61923*10.62125*10.61314
08/21/2023 04:45:00*10.61923*10.61326*10.62012*10.61208
08/21/2023 04:50:00*10.61326*10.61436*10.61881*10.61186
08/21/2023 04:55:00*10.61436*10.61527*10.61609*10.61195
08/21/2023 05:00:00*10.61527*10.61195*10.61677*10.611
08/21/2023 05:05:00*10.61195*10.60311*10.61211*10.60311
08/21/2023 05:10:00*10.60311*10.60622*10.60633*10.59838
08/21/2023 05:15:00*10.60622*10.60048*10.60911*10.59912
08/21/2023 05:20:00*10.60048*10.59679*10.60475*10.59595
08/21/2023 05:25:00*10.59679*10.58857*10.59679*10.58748
08/21/2023 05:30:00*10.58857*10.59211*10.59243*10.58814
08/21/2023 05:35:00*10.59211*10.59133*10.59444*10.59026
08/21/2023 05:40:00*10.59133*10.59718*10.59742*10.59133
08/21/2023 05:45:00*10.59718*10.59671*10.59728*10.59305
08/21/2023 05:50:00*10.59671*10.58503*10.59865*10.58503
08/21/2023 05:55:00*10.58503*10.58052*10.58558*10.58
08/21/2023 06:00:00*10.58052*10.58038*10.5847*10.57855
08/21/2023 06:05:00*10.58038*10.58518*10.5861*10.57941
08/21/2023 06:10:00*10.58518*10.58164*10.58609*10.57988
08/21/2023 06:15:00*10.58164*10.58208*10.58327*10.57788
08/21/2023 06:20:00*10.58208*10.58803*10.58844*10.57884
08/21/2023 06:25:00*10.58803*10.5953*10.59867*10.58585
08/21/2023 06:30:00*10.5953*10.60111*10.60313*10.59443
08/21/2023 06:35:00*10.60111*10.59863*10.60421*10.5974
08/21/2023 06:40:00*10.59863*10.60241*10.60328*10.59805
08/21/2023 06:45:00*10.60241*10.59176*10.60241*10.59133
08/21/2023 06:50:00*10.59176*10.594*10.59438*10.58671
08/21/2023 06:55:00*10.594*10.59227*10.594*10.59018
08/21/2023 07:00:00*10.59227*10.5877*10.59391*10.58475
08/21/2023 07:05:00*10.5877*10.58468*10.5926*10.58468
08/21/2023 07:10:00*10.58468*10.57845*10.58468*10.57841
08/21/2023 07:15:00*10.57845*10.57506*10.5793*10.57259
08/21/2023 07:20:00*10.57506*10.57122*10.57589*10.57025
08/21/2023 07:25:00*10.57122*10.57189*10.57388*10.56747
08/21/2023 07:30:00*10.57189*10.56101*10.57397*10.56039
08/21/2023 07:35:00*10.56101*10.56256*10.56766*10.55758
08/21/2023 07:40:00*10.56256*10.56002*10.56429*10.55579
08/21/2023 07:45:00*10.56002*10.55751*10.56363*10.55603
08/21/2023 07:50:00*10.55751*10.55367*10.55798*10.5513
08/21/2023 07:55:00*10.55367*10.55762*10.55813*10.5501
08/21/2023 08:00:00*10.55762*10.55759*10.5667*10.55688
08/21/2023 08:05:00*10.55759*10.55653*10.55992*10.55037
08/21/2023 08:10:00*10.55653*10.55962*10.56045*10.5507
08/21/2023 08:15:00*10.55962*10.55762*10.56178*10.55371
08/21/2023 08:20:00*10.55762*10.56572*10.56651*10.55499
08/21/2023 08:25:00*10.56572*10.56843*10.5689*10.56046
08/21/2023 08:30:00*10.56843*10.56488*10.5722*10.56344
08/21/2023 08:35:00*10.56488*10.57172*10.5774*10.56488
08/21/2023 08:40:00*10.57172*10.56984*10.57413*10.56833
08/21/2023 08:45:00*10.56984*10.57398*10.57536*10.56827
08/21/2023 08:50:00*10.57398*10.57272*10.57711*10.57128
08/21/2023 08:55:00*10.57272*10.57579*10.57764*10.56937
08/21/2023 09:00:00*10.57579*10.57839*10.58046*10.57342
08/21/2023 09:05:00*10.57839*10.58729*10.58733*10.5775
08/21/2023 09:10:00*10.58729*10.60177*10.60219*10.58664
08/21/2023 09:15:00*10.60177*10.59984*10.60223*10.59694
08/21/2023 09:20:00*10.59984*10.60033*10.60526*10.59526
08/21/2023 09:25:00*10.60033*10.59477*10.60592*10.59424
08/21/2023 09:30:00*10.59477*10.59605*10.59873*10.59318
08/21/2023 09:35:00*10.59605*10.58496*10.5981*10.5849
08/21/2023 09:40:00*10.58496*10.59781*10.60003*10.58352
08/21/2023 09:45:00*10.59781*10.60712*10.60954*10.59669
08/21/2023 09:50:00*10.60712*10.61145*10.61371*10.60566
08/21/2023 09:55:00*10.61145*10.61857*10.62414*10.6109
08/21/2023 10:00:00*10.61857*10.61026*10.6201*10.60769
08/21/2023 10:05:00*10.61026*10.61367*10.62163*10.60746
08/21/2023 10:10:00*10.61367*10.61673*10.61673*10.60591
08/21/2023 10:15:00*10.61673*10.62848*10.62987*10.61465
08/21/2023 10:20:00*10.62848*10.63178*10.63944*10.62753
08/21/2023 10:25:00*10.63178*10.63404*10.6393*10.62746
08/21/2023 10:30:00*10.63404*10.63753*10.64508*10.63396
08/21/2023 10:35:00*10.63753*10.63836*10.64097*10.63537
08/21/2023 10:40:00*10.63836*10.63454*10.64256*10.63128
08/21/2023 10:45:00*10.63454*10.63167*10.63686*10.62753
08/21/2023 10:50:00*10.63167*10.62452*10.63441*10.62452
08/21/2023 10:55:00*10.62452*10.628*10.63138*10.62344
08/21/2023 11:00:00*10.628*10.6282*10.62827*10.62491
08/21/2023 11:05:00*10.6282*10.6291*10.63444*10.62818
08/21/2023 11:10:00*10.6291*10.62692*10.62914*10.62351
08/21/2023 11:15:00*10.62692*10.63228*10.63366*10.62595
08/21/2023 11:20:00*10.63228*10.62561*10.63355*10.62481
08/21/2023 11:25:00*10.62561*10.62852*10.63119*10.62447
08/21/2023 11:30:00*10.62852*10.62827*10.63248*10.62655
08/21/2023 11:35:00*10.62827*10.62753*10.62985*10.62603
08/21/2023 11:40:00*10.62753*10.63137*10.63162*10.62454
08/21/2023 11:45:00*10.63137*10.62807*10.63156*10.62673
08/21/2023 11:50:00*10.62807*10.63334*10.63379*10.62728
08/21/2023 11:55:00*10.63334*10.63127*10.63585*10.63039
08/21/2023 12:00:00*10.63127*10.62717*10.63209*10.62595
08/21/2023 12:05:00*10.62717*10.62215*10.62742*10.6215
08/21/2023 12:10:00*10.62215*10.62423*10.62532*10.62158
08/21/2023 12:15:00*10.62423*10.61999*10.62517*10.61978
08/21/2023 12:20:00*10.61999*10.61799*10.6208*10.61672
08/21/2023 12:25:00*10.61799*10.61597*10.62*10.61597
08/21/2023 12:30:00*10.61597*10.61191*10.61781*10.61191
08/21/2023 12:35:00*10.61191*10.61583*10.61679*10.61094
08/21/2023 12:40:00*10.61583*10.621*10.62107*10.61537
08/21/2023 12:45:00*10.621*10.61755*10.62154*10.61514
08/21/2023 12:50:00*10.61755*10.612*10.6183*10.61185
08/21/2023 12:55:00*10.612*10.61621*10.61679*10.612
08/21/2023 13:00:00*10.61621*10.61399*10.61755*10.61239
08/21/2023 13:05:00*10.61399*10.61751*10.61761*10.61325
08/21/2023 13:10:00*10.61751*10.61794*10.6187*10.61686
08/21/2023 13:15:00*10.61794*10.62368*10.62387*10.61787
08/21/2023 13:20:00*10.62368*10.62042*10.62444*10.61979
08/21/2023 13:25:00*10.62042*10.61531*10.62089*10.6145
08/21/2023 13:30:00*10.61531*10.61378*10.61531*10.61222
08/21/2023 13:35:00*10.61378*10.61611*10.61611*10.61234
08/21/2023 13:40:00*10.61611*10.61671*10.61672*10.61345
08/21/2023 13:45:00*10.61671*10.61398*10.61673*10.61302
08/21/2023 13:50:00*10.61398*10.61508*10.61579*10.61371
08/21/2023 13:55:00*10.61508*10.61779*10.61815*10.61402
08/21/2023 14:00:00*10.61779*10.61711*10.6204*10.61683
08/21/2023 14:05:00*10.61711*10.61645*10.6177*10.61587
08/21/2023 14:10:00*10.61645*10.61588*10.61814*10.6151
08/21/2023 14:15:00*10.61588*10.61615*10.61669*10.61506
08/21/2023 14:20:00*10.61615*10.61557*10.61622*10.61519
08/21/2023 14:25:00*10.61557*10.61538*10.61629*10.61358
08/21/2023 14:30:00*10.61538*10.61674*10.61815*10.61522
08/21/2023 14:35:00*10.61674*10.61805*10.61887*10.61592
08/21/2023 14:40:00*10.61805*10.61531*10.61805*10.61498
08/21/2023 14:45:00*10.61531*10.61516*10.61575*10.61194
08/21/2023 14:50:00*10.61516*10.61135*10.61615*10.61135
08/21/2023 14:55:00*10.61135*10.6118*10.61211*10.60904
08/21/2023 15:00:00*10.6118*10.60828*10.6146*10.60812
08/21/2023 15:05:00*10.60828*10.60445*10.60828*10.60333
08/21/2023 15:10:00*10.60445*10.60681*10.60759*10.60193
08/21/2023 15:15:00*10.60681*10.60994*10.61082*10.60641
08/21/2023 15:20:00*10.60994*10.60719*10.61089*10.60682
08/21/2023 15:25:00*10.60719*10.60543*10.60849*10.60469
08/21/2023 15:30:00*10.60543*10.6047*10.60578*10.60427
08/21/2023 15:35:00*10.6047*10.60382*10.60559*10.60339
08/21/2023 15:40:00*10.60382*10.6025*10.6048*10.60087
08/21/2023 15:45:00*10.6025*10.60255*10.60434*10.60092
08/21/2023 15:50:00*10.60255*10.60262*10.60348*10.60174
08/21/2023 15:55:00*10.60262*10.60715*10.60745*10.60262
08/21/2023 16:00:00*10.60715*10.60783*10.60921*10.60611
08/21/2023 16:05:00*10.60783*10.61077*10.61088*10.60739
08/21/2023 16:10:00*10.61077*10.61111*10.61473*10.61001
08/21/2023 16:15:00*10.61111*10.61277*10.61477*10.61046
08/21/2023 16:20:00*10.61277*10.61396*10.61466*10.61186
08/21/2023 16:25:00*10.61396*10.61453*10.61507*10.6123
08/21/2023 16:30:00*10.61453*10.61687*10.6169*10.61386
08/21/2023 16:35:00*10.61687*10.61543*10.61687*10.6136
08/21/2023 16:40:00*10.61543*10.61663*10.61683*10.61507
08/21/2023 16:45:00*10.61663*10.613*10.61791*10.61227
08/21/2023 16:50:00*10.613*10.61234*10.61418*10.61169
08/21/2023 16:55:00*10.61234*10.61649*10.617*10.6108
08/21/2023 17:00:00*10.61649*10.6106*10.6187*10.6081
