08/17/2023 17:05:00*10.584*10.584*10.584*10.584
08/17/2023 17:10:00*10.584*10.584*10.584*10.584
08/17/2023 17:15:00*10.584*10.584*10.584*10.584
08/17/2023 17:20:00*10.584*10.584*10.584*10.584
08/17/2023 17:25:00*10.584*10.584*10.584*10.584
08/17/2023 17:30:00*10.584*10.584*10.584*10.584
08/17/2023 17:35:00*10.584*10.58098*10.58403*10.5755
08/17/2023 17:40:00*10.58098*10.58057*10.58483*10.57663
08/17/2023 17:45:00*10.58057*10.58022*10.58369*10.57604
08/17/2023 17:50:00*10.58022*10.5773*10.58024*10.57456
08/17/2023 17:55:00*10.5773*10.57718*10.57802*10.57392
08/17/2023 18:00:00*10.57718*10.57809*10.59167*10.57642
08/17/2023 18:05:00*10.57809*10.58835*10.59164*10.57481
08/17/2023 18:10:00*10.58835*10.59081*10.59111*10.58757
08/17/2023 18:15:00*10.59081*10.59*10.59148*10.58996
08/17/2023 18:20:00*10.59*10.5899*10.5912*10.58822
08/17/2023 18:25:00*10.5899*10.5903*10.5904*10.5897
08/17/2023 18:30:00*10.5903*10.5905*10.5908*10.5899
08/17/2023 18:35:00*10.5905*10.59*10.5911*10.5898
08/17/2023 18:40:00*10.59*10.5912*10.5914*10.59
08/17/2023 18:45:00*10.5912*10.5906*10.5916*10.5906
08/17/2023 18:50:00*10.5906*10.5906*10.5907*10.58868
08/17/2023 18:55:00*10.5906*10.5904*10.5906*10.5904
08/17/2023 19:00:00*10.5904*10.5903*10.5904*10.58874
08/17/2023 19:05:00*10.5903*10.58972*10.5903*10.5894
08/17/2023 19:10:00*10.58972*10.59169*10.59169*10.58972
08/17/2023 19:15:00*10.59169*10.58615*10.59216*10.5859
08/17/2023 19:20:00*10.58615*10.58183*10.58696*10.5807
08/17/2023 19:25:00*10.58183*10.58144*10.58252*10.58034
08/17/2023 19:30:00*10.58144*10.58301*10.58301*10.57912
08/17/2023 19:35:00*10.58301*10.58283*10.58307*10.58085
08/17/2023 19:40:00*10.58283*10.5814*10.58299*10.58075
08/17/2023 19:45:00*10.5814*10.58137*10.58176*10.5809
08/17/2023 19:50:00*10.58137*10.57932*10.58158*10.57897
08/17/2023 19:55:00*10.57932*10.58124*10.58189*10.57831
08/17/2023 20:00:00*10.58124*10.58289*10.58372*10.5798
08/17/2023 20:05:00*10.58289*10.58768*10.58872*10.58201
08/17/2023 20:10:00*10.58768*10.58853*10.5934*10.58429
08/17/2023 20:15:00*10.58853*10.58471*10.59126*10.584
08/17/2023 20:20:00*10.58471*10.58769*10.58863*10.58311
08/17/2023 20:25:00*10.58769*10.58181*10.58863*10.58179
08/17/2023 20:30:00*10.58181*10.57831*10.58182*10.57726
08/17/2023 20:35:00*10.57831*10.5782*10.57946*10.57727
08/17/2023 20:40:00*10.5782*10.57725*10.58042*10.57664
08/17/2023 20:45:00*10.57725*10.5749*10.57754*10.57258
08/17/2023 20:50:00*10.5749*10.5676*10.57508*10.56747
08/17/2023 20:55:00*10.5676*10.57124*10.5756*10.56753
08/17/2023 21:00:00*10.57124*10.57215*10.57589*10.56975
08/17/2023 21:05:00*10.57215*10.56931*10.57279*10.56436
08/17/2023 21:10:00*10.56931*10.57006*10.57598*10.56863
08/17/2023 21:15:00*10.57006*10.56972*10.57137*10.56667
08/17/2023 21:20:00*10.56972*10.56547*10.57129*10.56399
08/17/2023 21:25:00*10.56547*10.56768*10.56768*10.56376
08/17/2023 21:30:00*10.56768*10.56849*10.56967*10.56597
08/17/2023 21:35:00*10.56849*10.563*10.56884*10.56056
08/17/2023 21:40:00*10.563*10.55891*10.56569*10.55819
08/17/2023 21:45:00*10.55891*10.55893*10.56102*10.55867
08/17/2023 21:50:00*10.55893*10.5625*10.56477*10.55665
08/17/2023 21:55:00*10.5625*10.55912*10.5632*10.55901
08/17/2023 22:00:00*10.55912*10.5594*10.56071*10.55712
08/17/2023 22:05:00*10.5594*10.55808*10.56214*10.55735
08/17/2023 22:10:00*10.55808*10.55634*10.56022*10.55634
08/17/2023 22:15:00*10.55634*10.53996*10.55866*10.53986
08/17/2023 22:20:00*10.53996*10.54272*10.55132*10.53951
08/17/2023 22:25:00*10.54272*10.55049*10.55136*10.54064
08/17/2023 22:30:00*10.55049*10.55171*10.55258*10.54403
08/17/2023 22:35:00*10.55171*10.55824*10.55891*10.55146
08/17/2023 22:40:00*10.55824*10.55949*10.56217*10.55379
08/17/2023 22:45:00*10.55949*10.55168*10.5598*10.55093
08/17/2023 22:50:00*10.55168*10.5587*10.56228*10.55059
08/17/2023 22:55:00*10.5587*10.56485*10.56486*10.55633
08/17/2023 23:00:00*10.56485*10.56443*10.56612*10.56391
08/17/2023 23:05:00*10.56443*10.56741*10.56852*10.56432
08/17/2023 23:10:00*10.56741*10.57021*10.57041*10.56724
08/17/2023 23:15:00*10.57021*10.57162*10.57284*10.5693
08/17/2023 23:20:00*10.57162*10.56678*10.57162*10.56645
08/17/2023 23:25:00*10.56678*10.57452*10.57653*10.56675
08/17/2023 23:30:00*10.57452*10.56834*10.57761*10.56834
08/17/2023 23:35:00*10.56834*10.56535*10.56868*10.56347
08/17/2023 23:40:00*10.56535*10.56297*10.5667*10.56232
08/17/2023 23:45:00*10.56297*10.56229*10.56341*10.5613
08/17/2023 23:50:00*10.56229*10.57344*10.57358*10.56186
08/17/2023 23:55:00*10.57344*10.56654*10.57348*10.56649
08/18/2023 00:00:00*10.56654*10.5629*10.56724*10.5629
08/18/2023 00:05:00*10.5629*10.56127*10.56302*10.56074
08/18/2023 00:10:00*10.56127*10.56818*10.57075*10.56104
08/18/2023 00:15:00*10.56818*10.56869*10.56981*10.56724
08/18/2023 00:20:00*10.56869*10.57049*10.57153*10.56735
08/18/2023 00:25:00*10.57049*10.57024*10.57082*10.56975
08/18/2023 00:30:00*10.57024*10.5727*10.57304*10.56971
08/18/2023 00:35:00*10.5727*10.57056*10.573*10.5701
08/18/2023 00:40:00*10.57056*10.57172*10.57443*10.57035
08/18/2023 00:45:00*10.57172*10.57442*10.57463*10.5703
08/18/2023 00:50:00*10.57442*10.57332*10.5755*10.573
08/18/2023 00:55:00*10.57332*10.58057*10.58098*10.57192
08/18/2023 01:00:00*10.58057*10.57571*10.58146*10.57549
08/18/2023 01:05:00*10.57571*10.57653*10.57745*10.57536
08/18/2023 01:10:00*10.57653*10.5765*10.57736*10.56962
08/18/2023 01:15:00*10.5765*10.57671*10.58171*10.5746
08/18/2023 01:20:00*10.57671*10.58307*10.58423*10.57555
08/18/2023 01:25:00*10.58307*10.58384*10.58754*10.58294
08/18/2023 01:30:00*10.58384*10.57972*10.58513*10.57744
08/18/2023 01:35:00*10.57972*10.57985*10.58145*10.5772
08/18/2023 01:40:00*10.57985*10.57746*10.58011*10.57398
08/18/2023 01:45:00*10.57746*10.57417*10.58202*10.57259
08/18/2023 01:50:00*10.57417*10.5716*10.57471*10.57016
08/18/2023 01:55:00*10.5716*10.57094*10.57365*10.57028
08/18/2023 02:00:00*10.57094*10.57133*10.57351*10.56557
08/18/2023 02:05:00*10.57133*10.57152*10.57312*10.56598
08/18/2023 02:10:00*10.57152*10.57568*10.5781*10.57074
08/18/2023 02:15:00*10.57568*10.57577*10.57822*10.57094
08/18/2023 02:20:00*10.57577*10.57511*10.57623*10.56918
08/18/2023 02:25:00*10.57511*10.56944*10.57709*10.56885
08/18/2023 02:30:00*10.56944*10.57481*10.57494*10.56866
08/18/2023 02:35:00*10.57481*10.57501*10.57643*10.56996
08/18/2023 02:40:00*10.57501*10.56895*10.57612*10.5648
08/18/2023 02:45:00*10.56895*10.57674*10.57813*10.56883
08/18/2023 02:50:00*10.57674*10.5791*10.58029*10.57594
08/18/2023 02:55:00*10.5791*10.58342*10.5841*10.5791
08/18/2023 03:00:00*10.58342*10.58825*10.5887*10.5817
08/18/2023 03:05:00*10.58825*10.60005*10.60098*10.58581
08/18/2023 03:10:00*10.60005*10.59831*10.6048*10.59335
08/18/2023 03:15:00*10.59831*10.59636*10.60176*10.59635
08/18/2023 03:20:00*10.59636*10.58806*10.59636*10.58587
08/18/2023 03:25:00*10.58806*10.58937*10.5922*10.58624
08/18/2023 03:30:00*10.58937*10.59278*10.59565*10.58704
08/18/2023 03:35:00*10.59278*10.60888*10.6103*10.59254
08/18/2023 03:40:00*10.60888*10.6131*10.6131*10.60678
08/18/2023 03:45:00*10.6131*10.60948*10.61858*10.60948
08/18/2023 03:50:00*10.60948*10.59723*10.6095*10.59504
08/18/2023 03:55:00*10.59723*10.59933*10.60959*10.59723
08/18/2023 04:00:00*10.59933*10.60414*10.6061*10.59646
08/18/2023 04:05:00*10.60414*10.58922*10.60463*10.5849
08/18/2023 04:10:00*10.58922*10.6022*10.6032*10.58713
08/18/2023 04:15:00*10.6022*10.60151*10.60556*10.59914
08/18/2023 04:20:00*10.60151*10.6064*10.6092*10.59721
08/18/2023 04:25:00*10.6064*10.60284*10.6064*10.59764
08/18/2023 04:30:00*10.60284*10.6106*10.61189*10.60283
08/18/2023 04:35:00*10.6106*10.60043*10.6106*10.60043
08/18/2023 04:40:00*10.60043*10.61153*10.61318*10.60043
08/18/2023 04:45:00*10.61153*10.6135*10.61559*10.60648
08/18/2023 04:50:00*10.6135*10.61457*10.61858*10.61144
08/18/2023 04:55:00*10.61457*10.62119*10.6224*10.61412
08/18/2023 05:00:00*10.62119*10.61544*10.6221*10.61457
08/18/2023 05:05:00*10.61544*10.6208*10.62386*10.61394
08/18/2023 05:10:00*10.6208*10.63071*10.63076*10.62061
08/18/2023 05:15:00*10.63071*10.63742*10.63751*10.62908
08/18/2023 05:20:00*10.63742*10.64518*10.64702*10.63742
08/18/2023 05:25:00*10.64518*10.64014*10.64678*10.64004
08/18/2023 05:30:00*10.64014*10.64186*10.64234*10.63861
08/18/2023 05:35:00*10.64186*10.64109*10.64569*10.63735
08/18/2023 05:40:00*10.64109*10.63415*10.64133*10.6337
08/18/2023 05:45:00*10.63415*10.63673*10.63684*10.62993
08/18/2023 05:50:00*10.63673*10.64196*10.64255*10.63645
08/18/2023 05:55:00*10.64196*10.62789*10.64201*10.6268
08/18/2023 06:00:00*10.62789*10.622*10.632*10.62081
08/18/2023 06:05:00*10.622*10.6244*10.62664*10.6188
08/18/2023 06:10:00*10.6244*10.6149*10.62456*10.6146
08/18/2023 06:15:00*10.6149*10.61068*10.61675*10.60958
08/18/2023 06:20:00*10.61068*10.61609*10.61636*10.60907
08/18/2023 06:25:00*10.61609*10.6156*10.61846*10.6098
08/18/2023 06:30:00*10.6156*10.60827*10.6156*10.60404
08/18/2023 06:35:00*10.60827*10.61152*10.6173*10.6075
08/18/2023 06:40:00*10.61152*10.60894*10.6131*10.60565
08/18/2023 06:45:00*10.60894*10.6147*10.61506*10.60853
08/18/2023 06:50:00*10.6147*10.61428*10.61508*10.60955
08/18/2023 06:55:00*10.61428*10.61774*10.61884*10.61229
08/18/2023 07:00:00*10.61774*10.61591*10.62017*10.61291
08/18/2023 07:05:00*10.61591*10.61576*10.62298*10.61511
08/18/2023 07:10:00*10.61576*10.6173*10.61813*10.61302
08/18/2023 07:15:00*10.6173*10.61592*10.61958*10.61592
08/18/2023 07:20:00*10.61592*10.6226*10.62354*10.61476
08/18/2023 07:25:00*10.6226*10.63533*10.63882*10.61967
08/18/2023 07:30:00*10.63533*10.63246*10.63751*10.63129
08/18/2023 07:35:00*10.63246*10.63804*10.64234*10.63245
08/18/2023 07:40:00*10.63804*10.64856*10.64856*10.63559
08/18/2023 07:45:00*10.64856*10.63886*10.64856*10.63858
08/18/2023 07:50:00*10.63886*10.6421*10.64349*10.62887
08/18/2023 07:55:00*10.6421*10.64721*10.64926*10.64174
08/18/2023 08:00:00*10.64721*10.65078*10.65331*10.64605
08/18/2023 08:05:00*10.65078*10.65067*10.65911*10.65022
08/18/2023 08:10:00*10.65067*10.65298*10.66052*10.64867
08/18/2023 08:15:00*10.65298*10.65797*10.65919*10.65088
08/18/2023 08:20:00*10.65797*10.66247*10.66266*10.65441
08/18/2023 08:25:00*10.66247*10.66614*10.66984*10.65666
08/18/2023 08:30:00*10.66614*10.66543*10.66725*10.66364
08/18/2023 08:35:00*10.66543*10.66328*10.67148*10.65997
08/18/2023 08:40:00*10.66328*10.67317*10.67651*10.66246
08/18/2023 08:45:00*10.67317*10.67131*10.67659*10.66874
08/18/2023 08:50:00*10.67131*10.66998*10.67309*10.66527
08/18/2023 08:55:00*10.66998*10.67615*10.67615*10.65997
08/18/2023 09:00:00*10.67615*10.6683*10.67615*10.66683
08/18/2023 09:05:00*10.6683*10.67027*10.67356*10.6625
08/18/2023 09:10:00*10.67027*10.6555*10.67142*10.65354
08/18/2023 09:15:00*10.6555*10.65183*10.65685*10.64804
08/18/2023 09:20:00*10.65183*10.65668*10.65902*10.65119
08/18/2023 09:25:00*10.65668*10.65855*10.66372*10.65384
08/18/2023 09:30:00*10.65855*10.66474*10.66474*10.65482
08/18/2023 09:35:00*10.66474*10.65648*10.66621*10.65041
08/18/2023 09:40:00*10.65648*10.65356*10.66632*10.65242
08/18/2023 09:45:00*10.65356*10.64589*10.66321*10.6447
08/18/2023 09:50:00*10.64589*10.63824*10.65325*10.63749
08/18/2023 09:55:00*10.63824*10.63787*10.63983*10.63489
08/18/2023 10:00:00*10.63787*10.6421*10.64717*10.63709
08/18/2023 10:05:00*10.6421*10.64756*10.65349*10.63996
08/18/2023 10:10:00*10.64756*10.64061*10.65158*10.63904
08/18/2023 10:15:00*10.64061*10.64184*10.64307*10.63701
08/18/2023 10:20:00*10.64184*10.63771*10.64505*10.63643
08/18/2023 10:25:00*10.63771*10.62909*10.63773*10.6288
08/18/2023 10:30:00*10.62909*10.63511*10.63792*10.62614
08/18/2023 10:35:00*10.63511*10.63281*10.63855*10.63088
08/18/2023 10:40:00*10.63281*10.63838*10.64038*10.63045
08/18/2023 10:45:00*10.63838*10.6403*10.64298*10.63657
08/18/2023 10:50:00*10.6403*10.63455*10.64469*10.62694
08/18/2023 10:55:00*10.63455*10.6433*10.64414*10.63021
08/18/2023 11:00:00*10.6433*10.65418*10.65418*10.63999
08/18/2023 11:05:00*10.65418*10.65117*10.65801*10.64792
08/18/2023 11:10:00*10.65117*10.66237*10.66276*10.65078
08/18/2023 11:15:00*10.66237*10.64452*10.66285*10.64407
08/18/2023 11:20:00*10.64452*10.63665*10.64452*10.63468
08/18/2023 11:25:00*10.63665*10.63958*10.64061*10.63168
08/18/2023 11:30:00*10.63958*10.6414*10.64207*10.63655
08/18/2023 11:35:00*10.6414*10.64118*10.6414*10.63561
08/18/2023 11:40:00*10.64118*10.63884*10.64118*10.63439
08/18/2023 11:45:00*10.63884*10.64361*10.6447*10.63851
08/18/2023 11:50:00*10.64361*10.63907*10.64441*10.63874
08/18/2023 11:55:00*10.63907*10.63158*10.63907*10.63077
08/18/2023 12:00:00*10.63158*10.63142*10.6323*10.62823
08/18/2023 12:05:00*10.63142*10.63042*10.634*10.62834
08/18/2023 12:10:00*10.63042*10.62851*10.63135*10.62524
08/18/2023 12:15:00*10.62851*10.62304*10.63234*10.62303
08/18/2023 12:20:00*10.62304*10.62356*10.6255*10.62196
08/18/2023 12:25:00*10.62356*10.62253*10.62441*10.62208
08/18/2023 12:30:00*10.62253*10.62317*10.62326*10.62015
08/18/2023 12:35:00*10.62317*10.62421*10.62429*10.62025
08/18/2023 12:40:00*10.62421*10.62296*10.62647*10.62295
08/18/2023 12:45:00*10.62296*10.62363*10.62387*10.62027
08/18/2023 12:50:00*10.62363*10.62231*10.62947*10.62105
08/18/2023 12:55:00*10.62231*10.62544*10.62554*10.62166
08/18/2023 13:00:00*10.62544*10.62275*10.62575*10.62139
08/18/2023 13:05:00*10.62275*10.61476*10.62275*10.61259
08/18/2023 13:10:00*10.61476*10.60996*10.61495*10.60941
08/18/2023 13:15:00*10.60996*10.61295*10.6146*10.6098
08/18/2023 13:20:00*10.61295*10.61684*10.61742*10.61292
08/18/2023 13:25:00*10.61684*10.62312*10.62313*10.61603
08/18/2023 13:30:00*10.62312*10.62124*10.6251*10.62079
08/18/2023 13:35:00*10.62124*10.62013*10.62163*10.61899
08/18/2023 13:40:00*10.62013*10.6205*10.62087*10.61904
08/18/2023 13:45:00*10.6205*10.61772*10.62053*10.61765
08/18/2023 13:50:00*10.61772*10.61697*10.61854*10.61607
08/18/2023 13:55:00*10.61697*10.61636*10.61822*10.61336
08/18/2023 14:00:00*10.61636*10.62048*10.62106*10.61531
08/18/2023 14:05:00*10.62048*10.62506*10.62534*10.62048
08/18/2023 14:10:00*10.62506*10.62691*10.62692*10.62451
08/18/2023 14:15:00*10.62691*10.63024*10.63064*10.62691
08/18/2023 14:20:00*10.63024*10.63021*10.6306*10.62779
08/18/2023 14:25:00*10.63021*10.63392*10.63424*10.63021
08/18/2023 14:30:00*10.63392*10.63223*10.63418*10.63098
08/18/2023 14:35:00*10.63223*10.63193*10.63285*10.62947
08/18/2023 14:40:00*10.63193*10.63133*10.63219*10.63047
08/18/2023 14:45:00*10.63133*10.63543*10.63557*10.62871
08/18/2023 14:50:00*10.63543*10.63073*10.63543*10.6305
08/18/2023 14:55:00*10.63073*10.63117*10.63189*10.63042
08/18/2023 15:00:00*10.63117*10.63004*10.63272*10.62955
08/18/2023 15:05:00*10.63004*10.63904*10.63972*10.63004
08/18/2023 15:10:00*10.63904*10.63781*10.64004*10.63658
08/18/2023 15:15:00*10.63781*10.63903*10.64019*10.63718
08/18/2023 15:20:00*10.63903*10.64181*10.64247*10.63903
08/18/2023 15:25:00*10.64181*10.63999*10.64201*10.63842
08/18/2023 15:30:00*10.63999*10.63817*10.64051*10.63634
08/18/2023 15:35:00*10.63817*10.63974*10.63974*10.63767
08/18/2023 15:40:00*10.63974*10.64084*10.64163*10.63974
08/18/2023 15:45:00*10.64084*10.64071*10.64156*10.64023
08/18/2023 15:50:00*10.64071*10.63628*10.64109*10.63316
08/18/2023 15:55:00*10.63628*10.6385*10.6385*10.63618
08/18/2023 16:00:00*10.6385*10.6417*10.64259*10.6385
08/18/2023 16:05:00*10.6417*10.63602*10.6417*10.63566
08/18/2023 16:10:00*10.63602*10.6399*10.6414*10.63453
08/18/2023 16:15:00*10.6399*10.6389*10.64*10.6377
08/18/2023 16:20:00*10.6389*10.6411*10.6416*10.6389
08/18/2023 16:25:00*10.6411*10.6393*10.6418*10.6385
08/18/2023 16:30:00*10.6393*10.6421*10.64279*10.63875
08/18/2023 16:35:00*10.6421*10.64631*10.64802*10.6414
08/18/2023 16:40:00*10.64631*10.6468*10.64684*10.6456
08/18/2023 16:45:00*10.6468*10.64652*10.64721*10.64596
08/18/2023 16:50:00*10.64652*10.63984*10.64757*10.63914
08/18/2023 16:55:00*10.63984*10.63986*10.63991*10.63764
08/18/2023 17:00:00*10.63986*10.6302*10.63986*10.6281
