08/16/2023 17:05:00*10.6023*10.6023*10.6023*10.6023
08/16/2023 17:10:00*10.6023*10.6023*10.6023*10.6023
08/16/2023 17:15:00*10.6023*10.56981*10.6023*10.56951
08/16/2023 17:20:00*10.56981*10.56626*10.57078*10.56613
08/16/2023 17:25:00*10.56626*10.57329*10.57356*10.56561
08/16/2023 17:30:00*10.57329*10.57563*10.57563*10.56306
08/16/2023 17:35:00*10.57563*10.56971*10.57563*10.56182
08/16/2023 17:40:00*10.56971*10.56838*10.5742*10.56543
08/16/2023 17:45:00*10.56838*10.57087*10.57109*10.5679
08/16/2023 17:50:00*10.57087*10.56892*10.57089*10.56892
08/16/2023 17:55:00*10.56892*10.56992*10.5708*10.56872
08/16/2023 18:00:00*10.56992*10.57386*10.57389*10.56221
08/16/2023 18:05:00*10.57386*10.60487*10.60546*10.56339
08/16/2023 18:10:00*10.60487*10.60401*10.60511*10.60397
08/16/2023 18:15:00*10.60401*10.60282*10.60415*10.60261
08/16/2023 18:20:00*10.60282*10.60447*10.60456*10.60282
08/16/2023 18:25:00*10.60447*10.60393*10.60526*10.60386
08/16/2023 18:30:00*10.60393*10.60386*10.60501*10.60383
08/16/2023 18:35:00*10.60386*10.60389*10.60413*10.60376
08/16/2023 18:40:00*10.60389*10.60533*10.60537*10.60389
08/16/2023 18:45:00*10.60533*10.60504*10.60619*10.60504
08/16/2023 18:50:00*10.60504*10.6071*10.6073*10.60497
08/16/2023 18:55:00*10.6071*10.6072*10.6078*10.60709
08/16/2023 19:00:00*10.6072*10.6081*10.6081*10.60719
08/16/2023 19:05:00*10.6081*10.6092*10.6095*10.6081
08/16/2023 19:10:00*10.6092*10.608*10.6092*10.60787
08/16/2023 19:15:00*10.608*10.6091*10.6091*10.60734
08/16/2023 19:20:00*10.6091*10.60478*10.6109*10.60256
08/16/2023 19:25:00*10.60478*10.60569*10.6064*10.60376
08/16/2023 19:30:00*10.60569*10.60659*10.60908*10.60522
08/16/2023 19:35:00*10.60659*10.60831*10.609*10.60384
08/16/2023 19:40:00*10.60831*10.6118*10.6118*10.6074
08/16/2023 19:45:00*10.6118*10.61798*10.61948*10.60876
08/16/2023 19:50:00*10.61798*10.61026*10.61852*10.60821
08/16/2023 19:55:00*10.61026*10.61251*10.61302*10.60774
08/16/2023 20:00:00*10.61251*10.61508*10.61632*10.61236
08/16/2023 20:05:00*10.61508*10.61939*10.62109*10.61471
08/16/2023 20:10:00*10.61939*10.62357*10.62397*10.61825
08/16/2023 20:15:00*10.62357*10.62685*10.62992*10.62275
08/16/2023 20:20:00*10.62685*10.63316*10.63352*10.62685
08/16/2023 20:25:00*10.63316*10.62986*10.63333*10.62886
08/16/2023 20:30:00*10.62986*10.6289*10.62987*10.62705
08/16/2023 20:35:00*10.6289*10.63027*10.63212*10.62886
08/16/2023 20:40:00*10.63027*10.63119*10.63153*10.62932
08/16/2023 20:45:00*10.63119*10.63134*10.63149*10.62834
08/16/2023 20:50:00*10.63134*10.63122*10.6351*10.63005
08/16/2023 20:55:00*10.63122*10.63277*10.63467*10.63122
08/16/2023 21:00:00*10.63277*10.63272*10.63341*10.63086
08/16/2023 21:05:00*10.63272*10.63658*10.63801*10.62684
08/16/2023 21:10:00*10.63658*10.63711*10.64015*10.63592
08/16/2023 21:15:00*10.63711*10.64275*10.64437*10.63688
08/16/2023 21:20:00*10.64275*10.64165*10.64385*10.63666
08/16/2023 21:25:00*10.64165*10.64194*10.64484*10.64002
08/16/2023 21:30:00*10.64194*10.64303*10.64528*10.64184
08/16/2023 21:35:00*10.64303*10.66773*10.66773*10.64244
08/16/2023 21:40:00*10.66773*10.65859*10.67018*10.65573
08/16/2023 21:45:00*10.65859*10.65623*10.65978*10.65118
08/16/2023 21:50:00*10.65623*10.65575*10.65736*10.64789
08/16/2023 21:55:00*10.65575*10.65522*10.65607*10.65126
08/16/2023 22:00:00*10.65522*10.65106*10.65647*10.64922
08/16/2023 22:05:00*10.65106*10.63938*10.65106*10.63817
08/16/2023 22:10:00*10.63938*10.64332*10.64381*10.63864
08/16/2023 22:15:00*10.64332*10.64404*10.64429*10.64222
08/16/2023 22:20:00*10.64404*10.64077*10.64449*10.64075
08/16/2023 22:25:00*10.64077*10.64169*10.64175*10.63978
08/16/2023 22:30:00*10.64169*10.64173*10.64331*10.64128
08/16/2023 22:35:00*10.64173*10.64089*10.64356*10.64079
08/16/2023 22:40:00*10.64089*10.64143*10.64197*10.63806
08/16/2023 22:45:00*10.64143*10.64252*10.64327*10.6393
08/16/2023 22:50:00*10.64252*10.64382*10.64417*10.64231
08/16/2023 22:55:00*10.64382*10.63917*10.64587*10.63917
08/16/2023 23:00:00*10.63917*10.63877*10.64432*10.63841
08/16/2023 23:05:00*10.63877*10.64043*10.64437*10.63864
08/16/2023 23:10:00*10.64043*10.64013*10.6411*10.63863
08/16/2023 23:15:00*10.64013*10.64042*10.64088*10.63893
08/16/2023 23:20:00*10.64042*10.63849*10.64109*10.63842
08/16/2023 23:25:00*10.63849*10.63818*10.63912*10.63722
08/16/2023 23:30:00*10.63818*10.63731*10.64001*10.63622
08/16/2023 23:35:00*10.63731*10.63785*10.63906*10.63625
08/16/2023 23:40:00*10.63785*10.63962*10.64075*10.63368
08/16/2023 23:45:00*10.63962*10.64049*10.64059*10.63955
08/16/2023 23:50:00*10.64049*10.64056*10.64083*10.63998
08/16/2023 23:55:00*10.64056*10.64063*10.64247*10.64027
08/17/2023 00:00:00*10.64063*10.64124*10.64149*10.64019
08/17/2023 00:05:00*10.64124*10.6419*10.64221*10.64096
08/17/2023 00:10:00*10.6419*10.64096*10.64253*10.64028
08/17/2023 00:15:00*10.64096*10.64138*10.64227*10.64087
08/17/2023 00:20:00*10.64138*10.6395*10.64146*10.63905
08/17/2023 00:25:00*10.6395*10.63938*10.64003*10.63748
08/17/2023 00:30:00*10.63938*10.63712*10.64005*10.63712
08/17/2023 00:35:00*10.63712*10.63241*10.63712*10.63185
08/17/2023 00:40:00*10.63241*10.63352*10.63731*10.6319
08/17/2023 00:45:00*10.63352*10.6401*10.64055*10.63327
08/17/2023 00:50:00*10.6401*10.63228*10.64012*10.63214
08/17/2023 00:55:00*10.63228*10.63498*10.63619*10.63017
08/17/2023 01:00:00*10.63498*10.63479*10.63712*10.63378
08/17/2023 01:05:00*10.63479*10.63133*10.6358*10.63061
08/17/2023 01:10:00*10.63133*10.63597*10.63597*10.62976
08/17/2023 01:15:00*10.63597*10.63262*10.63898*10.63234
08/17/2023 01:20:00*10.63262*10.63116*10.63282*10.63115
08/17/2023 01:25:00*10.63116*10.63393*10.63412*10.63067
08/17/2023 01:30:00*10.63393*10.62957*10.63395*10.6295
08/17/2023 01:35:00*10.62957*10.63781*10.64012*10.62957
08/17/2023 01:40:00*10.63781*10.6381*10.63923*10.63592
08/17/2023 01:45:00*10.6381*10.63808*10.6415*10.63769
08/17/2023 01:50:00*10.63808*10.63936*10.6398*10.6378
08/17/2023 01:55:00*10.63936*10.6371*10.64073*10.63607
08/17/2023 02:00:00*10.6371*10.63148*10.63739*10.63081
08/17/2023 02:05:00*10.63148*10.63339*10.63638*10.62674
08/17/2023 02:10:00*10.63339*10.62354*10.63446*10.6178
08/17/2023 02:15:00*10.62354*10.62147*10.62785*10.61369
08/17/2023 02:20:00*10.62147*10.61496*10.63076*10.61461
08/17/2023 02:25:00*10.61496*10.61025*10.61636*10.60705
08/17/2023 02:30:00*10.61025*10.60539*10.6103*10.5986
08/17/2023 02:35:00*10.60539*10.60586*10.60774*10.60182
08/17/2023 02:40:00*10.60586*10.6054*10.61277*10.60482
08/17/2023 02:45:00*10.6054*10.60201*10.61135*10.60201
08/17/2023 02:50:00*10.60201*10.60902*10.61651*10.60125
08/17/2023 02:55:00*10.60902*10.60501*10.61145*10.59906
08/17/2023 03:00:00*10.60501*10.58979*10.60505*10.58841
08/17/2023 03:05:00*10.58979*10.59413*10.60314*10.58979
08/17/2023 03:10:00*10.59413*10.60211*10.60297*10.59223
08/17/2023 03:15:00*10.60211*10.59775*10.6049*10.59707
08/17/2023 03:20:00*10.59775*10.59775*10.60138*10.59506
08/17/2023 03:25:00*10.59775*10.60205*10.6059*10.59699
08/17/2023 03:30:00*10.60205*10.59651*10.60279*10.595
08/17/2023 03:35:00*10.59651*10.59521*10.60129*10.59209
08/17/2023 03:40:00*10.59521*10.59317*10.59563*10.58794
08/17/2023 03:45:00*10.59317*10.58758*10.59857*10.5835
08/17/2023 03:50:00*10.58758*10.58774*10.59216*10.58649
08/17/2023 03:55:00*10.58774*10.60027*10.60471*10.58699
08/17/2023 04:00:00*10.60027*10.59008*10.60027*10.57802
08/17/2023 04:05:00*10.59008*10.57923*10.60146*10.5726
08/17/2023 04:10:00*10.57923*10.57746*10.58327*10.57507
08/17/2023 04:15:00*10.57746*10.56691*10.57804*10.56533
08/17/2023 04:20:00*10.56691*10.57767*10.58058*10.56573
08/17/2023 04:25:00*10.57767*10.58164*10.5834*10.57766
08/17/2023 04:30:00*10.58164*10.57811*10.5844*10.576
08/17/2023 04:35:00*10.57811*10.58457*10.58475*10.57811
08/17/2023 04:40:00*10.58457*10.58049*10.58589*10.58013
08/17/2023 04:45:00*10.58049*10.58995*10.59132*10.58048
08/17/2023 04:50:00*10.58995*10.59464*10.59693*10.58934
08/17/2023 04:55:00*10.59464*10.59832*10.59845*10.59121
08/17/2023 05:00:00*10.59832*10.61281*10.61671*10.5976
08/17/2023 05:05:00*10.61281*10.61575*10.6204*10.6115
08/17/2023 05:10:00*10.61575*10.62135*10.62353*10.61507
08/17/2023 05:15:00*10.62135*10.63273*10.63311*10.62081
08/17/2023 05:20:00*10.63273*10.63534*10.6397*10.62926
08/17/2023 05:25:00*10.63534*10.6202*10.63692*10.62008
08/17/2023 05:30:00*10.6202*10.61931*10.6224*10.61441
08/17/2023 05:35:00*10.61931*10.62875*10.62953*10.61628
08/17/2023 05:40:00*10.62875*10.62707*10.63089*10.62447
08/17/2023 05:45:00*10.62707*10.62494*10.63392*10.6249
08/17/2023 05:50:00*10.62494*10.62206*10.62652*10.61551
08/17/2023 05:55:00*10.62206*10.62345*10.62499*10.61747
08/17/2023 06:00:00*10.62345*10.61478*10.62527*10.61385
08/17/2023 06:05:00*10.61478*10.6054*10.61501*10.60332
08/17/2023 06:10:00*10.6054*10.59858*10.60974*10.59464
08/17/2023 06:15:00*10.59858*10.5975*10.59995*10.58718
08/17/2023 06:20:00*10.5975*10.59328*10.60095*10.59155
08/17/2023 06:25:00*10.59328*10.59174*10.59696*10.5877
08/17/2023 06:30:00*10.59174*10.58556*10.59222*10.57945
08/17/2023 06:35:00*10.58556*10.58644*10.5907*10.58396
08/17/2023 06:40:00*10.58644*10.58254*10.58849*10.58104
08/17/2023 06:45:00*10.58254*10.57215*10.58322*10.57173
08/17/2023 06:50:00*10.57215*10.577*10.57873*10.57146
08/17/2023 06:55:00*10.577*10.57215*10.57751*10.56907
08/17/2023 07:00:00*10.57215*10.56741*10.57215*10.56279
08/17/2023 07:05:00*10.56741*10.5687*10.57576*10.56626
08/17/2023 07:10:00*10.5687*10.56656*10.57332*10.56588
08/17/2023 07:15:00*10.56656*10.56624*10.56881*10.5636
08/17/2023 07:20:00*10.56624*10.57458*10.57728*10.56624
08/17/2023 07:25:00*10.57458*10.57116*10.57458*10.56822
08/17/2023 07:30:00*10.57116*10.56923*10.5728*10.56572
08/17/2023 07:35:00*10.56923*10.56848*10.57231*10.56636
08/17/2023 07:40:00*10.56848*10.55503*10.56876*10.55447
08/17/2023 07:45:00*10.55503*10.55622*10.56221*10.55503
08/17/2023 07:50:00*10.55622*10.55308*10.55686*10.552
08/17/2023 07:55:00*10.55308*10.5534*10.55955*10.5525
08/17/2023 08:00:00*10.5534*10.55174*10.55631*10.54982
08/17/2023 08:05:00*10.55174*10.54764*10.5561*10.54706
08/17/2023 08:10:00*10.54764*10.54695*10.55002*10.54404
08/17/2023 08:15:00*10.54695*10.54982*10.55166*10.54643
08/17/2023 08:20:00*10.54982*10.55206*10.55381*10.54925
08/17/2023 08:25:00*10.55206*10.55367*10.55669*10.55152
08/17/2023 08:30:00*10.55367*10.53697*10.55394*10.53529
08/17/2023 08:35:00*10.53697*10.5471*10.5546*10.53468
08/17/2023 08:40:00*10.5471*10.5335*10.5471*10.51734
08/17/2023 08:45:00*10.5335*10.53932*10.53952*10.52609
08/17/2023 08:50:00*10.53932*10.54643*10.54846*10.53244
08/17/2023 08:55:00*10.54643*10.53794*10.5478*10.53303
08/17/2023 09:00:00*10.53794*10.54001*10.54302*10.53445
08/17/2023 09:05:00*10.54001*10.53607*10.54176*10.52943
08/17/2023 09:10:00*10.53607*10.5291*10.53928*10.52711
08/17/2023 09:15:00*10.5291*10.52949*10.53446*10.52593
08/17/2023 09:20:00*10.52949*10.52589*10.53025*10.52371
08/17/2023 09:25:00*10.52589*10.53259*10.53416*10.5246
08/17/2023 09:30:00*10.53259*10.53615*10.5379*10.5301
08/17/2023 09:35:00*10.53615*10.54793*10.54811*10.53496
08/17/2023 09:40:00*10.54793*10.53803*10.54945*10.53492
08/17/2023 09:45:00*10.53803*10.5402*10.5402*10.52471
08/17/2023 09:50:00*10.5402*10.54877*10.5506*10.5402
08/17/2023 09:55:00*10.54877*10.5448*10.54929*10.53877
08/17/2023 10:00:00*10.5448*10.54702*10.55228*10.54382
08/17/2023 10:05:00*10.54702*10.55701*10.56045*10.54675
08/17/2023 10:10:00*10.55701*10.55592*10.56021*10.5516
08/17/2023 10:15:00*10.55592*10.56172*10.56917*10.55515
08/17/2023 10:20:00*10.56172*10.55936*10.56581*10.55028
08/17/2023 10:25:00*10.55936*10.56437*10.56673*10.5577
08/17/2023 10:30:00*10.56437*10.56878*10.57001*10.56349
08/17/2023 10:35:00*10.56878*10.5724*10.5727*10.56567
08/17/2023 10:40:00*10.5724*10.5732*10.57569*10.57025
08/17/2023 10:45:00*10.5732*10.55958*10.5734*10.55169
08/17/2023 10:50:00*10.55958*10.55267*10.56146*10.55173
08/17/2023 10:55:00*10.55267*10.547*10.5561*10.54103
08/17/2023 11:00:00*10.547*10.55826*10.55943*10.54639
08/17/2023 11:05:00*10.55826*10.55979*10.56498*10.55498
08/17/2023 11:10:00*10.55979*10.5541*10.56077*10.55343
08/17/2023 11:15:00*10.5541*10.55823*10.56162*10.5504
08/17/2023 11:20:00*10.55823*10.56319*10.56345*10.55669
08/17/2023 11:25:00*10.56319*10.56785*10.56785*10.56223
08/17/2023 11:30:00*10.56785*10.57244*10.57709*10.56767
08/17/2023 11:35:00*10.57244*10.5754*10.58037*10.57069
08/17/2023 11:40:00*10.5754*10.57434*10.5783*10.57046
08/17/2023 11:45:00*10.57434*10.5752*10.57654*10.56922
08/17/2023 11:50:00*10.5752*10.58167*10.5818*10.5723
08/17/2023 11:55:00*10.58167*10.57872*10.58287*10.57794
08/17/2023 12:00:00*10.57872*10.56931*10.5795*10.56931
08/17/2023 12:05:00*10.56931*10.57144*10.57224*10.56747
08/17/2023 12:10:00*10.57144*10.57649*10.57649*10.57144
08/17/2023 12:15:00*10.57649*10.57481*10.57649*10.57063
08/17/2023 12:20:00*10.57481*10.56929*10.5765*10.56801
08/17/2023 12:25:00*10.56929*10.56056*10.57073*10.56056
08/17/2023 12:30:00*10.56056*10.55503*10.56101*10.55191
08/17/2023 12:35:00*10.55503*10.56423*10.56442*10.55493
08/17/2023 12:40:00*10.56423*10.56805*10.56967*10.56275
08/17/2023 12:45:00*10.56805*10.5677*10.5701*10.56543
08/17/2023 12:50:00*10.5677*10.56999*10.57105*10.56678
08/17/2023 12:55:00*10.56999*10.57008*10.5707*10.56725
08/17/2023 13:00:00*10.57008*10.56761*10.57067*10.56654
08/17/2023 13:05:00*10.56761*10.5744*10.5744*10.56731
08/17/2023 13:10:00*10.5744*10.57843*10.5802*10.5744
08/17/2023 13:15:00*10.57843*10.57839*10.58102*10.57726
08/17/2023 13:20:00*10.57839*10.57946*10.58214*10.57611
08/17/2023 13:25:00*10.57946*10.58424*10.58497*10.57946
08/17/2023 13:30:00*10.58424*10.58478*10.586*10.58219
08/17/2023 13:35:00*10.58478*10.59157*10.5922*10.58444
08/17/2023 13:40:00*10.59157*10.59249*10.5941*10.58954
08/17/2023 13:45:00*10.59249*10.60107*10.60168*10.59239
08/17/2023 13:50:00*10.60107*10.59864*10.60107*10.59577
08/17/2023 13:55:00*10.59864*10.59514*10.59864*10.59415
08/17/2023 14:00:00*10.59514*10.59474*10.59765*10.59163
08/17/2023 14:05:00*10.59474*10.60039*10.60039*10.59409
08/17/2023 14:10:00*10.60039*10.59488*10.60338*10.59486
08/17/2023 14:15:00*10.59488*10.59689*10.59966*10.59488
08/17/2023 14:20:00*10.59689*10.60288*10.60393*10.59646
08/17/2023 14:25:00*10.60288*10.5995*10.6031*10.59899
08/17/2023 14:30:00*10.5995*10.59585*10.59984*10.59349
08/17/2023 14:35:00*10.59585*10.5996*10.60198*10.59566
08/17/2023 14:40:00*10.5996*10.601*10.60313*10.59859
08/17/2023 14:45:00*10.601*10.60063*10.6027*10.59938
08/17/2023 14:50:00*10.60063*10.60204*10.60448*10.60063
08/17/2023 14:55:00*10.60204*10.60205*10.60323*10.59906
08/17/2023 15:00:00*10.60205*10.6018*10.60547*10.60069
08/17/2023 15:05:00*10.6018*10.59673*10.60181*10.59535
08/17/2023 15:10:00*10.59673*10.59524*10.59673*10.59281
08/17/2023 15:15:00*10.59524*10.59964*10.60059*10.59495
08/17/2023 15:20:00*10.59964*10.59493*10.59964*10.59414
08/17/2023 15:25:00*10.59493*10.60061*10.60522*10.59434
08/17/2023 15:30:00*10.60061*10.59803*10.60191*10.59803
08/17/2023 15:35:00*10.59803*10.59874*10.59933*10.59344
08/17/2023 15:40:00*10.59874*10.59587*10.59974*10.59339
08/17/2023 15:45:00*10.59587*10.59865*10.59953*10.59505
08/17/2023 15:50:00*10.59865*10.59429*10.5999*10.5933
08/17/2023 15:55:00*10.59429*10.59472*10.59524*10.58871
08/17/2023 16:00:00*10.59472*10.59494*10.59563*10.59285
08/17/2023 16:05:00*10.59494*10.58896*10.59785*10.58891
08/17/2023 16:10:00*10.58896*10.58928*10.5914*10.58865
08/17/2023 16:15:00*10.58928*10.58649*10.59067*10.58617
08/17/2023 16:20:00*10.58649*10.58781*10.59446*10.5859
08/17/2023 16:25:00*10.58781*10.58797*10.58987*10.58631
08/17/2023 16:30:00*10.58797*10.58599*10.58887*10.58532
08/17/2023 16:35:00*10.58599*10.58778*10.58891*10.5855
08/17/2023 16:40:00*10.58778*10.58864*10.58977*10.5863
08/17/2023 16:45:00*10.58864*10.58874*10.5921*10.58757
08/17/2023 16:50:00*10.58874*10.58714*10.5895*10.58515
08/17/2023 16:55:00*10.58714*10.58753*10.58857*10.58571
08/17/2023 17:00:00*10.58753*10.584*10.58753*10.5683
