08/15/2023 17:05:00*10.5262*10.5262*10.5262*10.5262
08/15/2023 17:10:00*10.5262*10.50366*10.5262*10.50284
08/15/2023 17:15:00*10.50366*10.51193*10.51206*10.50301
08/15/2023 17:20:00*10.51193*10.51291*10.51349*10.50942
08/15/2023 17:25:00*10.51291*10.5136*10.51559*10.50834
08/15/2023 17:30:00*10.5136*10.51603*10.51738*10.51331
08/15/2023 17:35:00*10.51603*10.51109*10.51603*10.51043
08/15/2023 17:40:00*10.51109*10.51635*10.51652*10.49932
08/15/2023 17:45:00*10.51635*10.5183*10.51964*10.51584
08/15/2023 17:50:00*10.5183*10.5153*10.5183*10.51515
08/15/2023 17:55:00*10.5153*10.51543*10.51665*10.51448
08/15/2023 18:00:00*10.51543*10.51946*10.523*10.51525
08/15/2023 18:05:00*10.51946*10.52815*10.53099*10.51893
08/15/2023 18:10:00*10.52815*10.52769*10.52818*10.52497
08/15/2023 18:15:00*10.52769*10.52902*10.53063*10.52524
08/15/2023 18:20:00*10.52902*10.52871*10.52986*10.5285
08/15/2023 18:25:00*10.52871*10.52876*10.52919*10.52855
08/15/2023 18:30:00*10.52876*10.52977*10.52978*10.52783
08/15/2023 18:35:00*10.52977*10.52977*10.53045*10.52891
08/15/2023 18:40:00*10.52977*10.5299*10.53144*10.52973
08/15/2023 18:45:00*10.5299*10.532*10.5321*10.5299
08/15/2023 18:50:00*10.532*10.53181*10.5322*10.5316
08/15/2023 18:55:00*10.53181*10.53084*10.53217*10.53052
08/15/2023 19:00:00*10.53084*10.53085*10.53108*10.53038
08/15/2023 19:05:00*10.53085*10.5315*10.53186*10.53072
08/15/2023 19:10:00*10.5315*10.5324*10.5329*10.5315
08/15/2023 19:15:00*10.5324*10.5326*10.5332*10.53137
08/15/2023 19:20:00*10.5326*10.53645*10.53749*10.5326
08/15/2023 19:25:00*10.53645*10.53591*10.53782*10.53507
08/15/2023 19:30:00*10.53591*10.53888*10.54003*10.53477
08/15/2023 19:35:00*10.53888*10.53696*10.54026*10.53445
08/15/2023 19:40:00*10.53696*10.53307*10.53732*10.53206
08/15/2023 19:45:00*10.53307*10.53178*10.53309*10.52943
08/15/2023 19:50:00*10.53178*10.5324*10.53286*10.53091
08/15/2023 19:55:00*10.5324*10.52971*10.53295*10.52958
08/15/2023 20:00:00*10.52971*10.52887*10.53052*10.52842
08/15/2023 20:05:00*10.52887*10.5316*10.53391*10.52865
08/15/2023 20:10:00*10.5316*10.53203*10.53357*10.53036
08/15/2023 20:15:00*10.53203*10.52964*10.53385*10.52963
08/15/2023 20:20:00*10.52964*10.5289*10.53254*10.52849
08/15/2023 20:25:00*10.5289*10.52951*10.53075*10.52861
08/15/2023 20:30:00*10.52951*10.53303*10.53329*10.52899
08/15/2023 20:35:00*10.53303*10.53784*10.53785*10.53145
08/15/2023 20:40:00*10.53784*10.53533*10.53789*10.53495
08/15/2023 20:45:00*10.53533*10.53848*10.54123*10.53496
08/15/2023 20:50:00*10.53848*10.53303*10.53848*10.53292
08/15/2023 20:55:00*10.53303*10.53329*10.53567*10.53291
08/15/2023 21:00:00*10.53329*10.53272*10.53489*10.53194
08/15/2023 21:05:00*10.53272*10.5386*10.53901*10.53079
08/15/2023 21:10:00*10.5386*10.54205*10.54279*10.5351
08/15/2023 21:15:00*10.54205*10.54219*10.54414*10.53944
08/15/2023 21:20:00*10.54219*10.54603*10.54802*10.53997
08/15/2023 21:25:00*10.54603*10.53666*10.54603*10.53404
08/15/2023 21:30:00*10.53666*10.53609*10.54133*10.532
08/15/2023 21:35:00*10.53609*10.52731*10.53638*10.52601
08/15/2023 21:40:00*10.52731*10.52685*10.53033*10.5249
08/15/2023 21:45:00*10.52685*10.5248*10.52762*10.52375
08/15/2023 21:50:00*10.5248*10.52892*10.52954*10.5244
08/15/2023 21:55:00*10.52892*10.52156*10.53115*10.52119
08/15/2023 22:00:00*10.52156*10.52717*10.52754*10.52101
08/15/2023 22:05:00*10.52717*10.52957*10.53008*10.52396
08/15/2023 22:10:00*10.52957*10.52471*10.53109*10.52408
08/15/2023 22:15:00*10.52471*10.52401*10.52678*10.52347
08/15/2023 22:20:00*10.52401*10.52476*10.52646*10.5229
08/15/2023 22:25:00*10.52476*10.52619*10.52642*10.52476
08/15/2023 22:30:00*10.52619*10.52661*10.52692*10.52574
08/15/2023 22:35:00*10.52661*10.5291*10.5291*10.52581
08/15/2023 22:40:00*10.5291*10.52843*10.52971*10.52798
08/15/2023 22:45:00*10.52843*10.5309*10.53205*10.52693
08/15/2023 22:50:00*10.5309*10.5307*10.53125*10.52867
08/15/2023 22:55:00*10.5307*10.52909*10.53099*10.52891
08/15/2023 23:00:00*10.52909*10.53186*10.53192*10.52893
08/15/2023 23:05:00*10.53186*10.52922*10.53186*10.52785
08/15/2023 23:10:00*10.52922*10.52723*10.52958*10.52576
08/15/2023 23:15:00*10.52723*10.52553*10.52759*10.52511
08/15/2023 23:20:00*10.52553*10.52543*10.52657*10.52359
08/15/2023 23:25:00*10.52543*10.5253*10.52715*10.52447
08/15/2023 23:30:00*10.5253*10.52843*10.52972*10.5253
08/15/2023 23:35:00*10.52843*10.53011*10.53028*10.52814
08/15/2023 23:40:00*10.53011*10.52863*10.53081*10.52824
08/15/2023 23:45:00*10.52863*10.52905*10.52969*10.52824
08/15/2023 23:50:00*10.52905*10.52855*10.53084*10.52745
08/15/2023 23:55:00*10.52855*10.52911*10.53022*10.52777
08/16/2023 00:00:00*10.52911*10.52957*10.52981*10.52855
08/16/2023 00:05:00*10.52957*10.52699*10.53009*10.52698
08/16/2023 00:10:00*10.52699*10.52625*10.52746*10.52523
08/16/2023 00:15:00*10.52625*10.53122*10.53122*10.52533
08/16/2023 00:20:00*10.53122*10.5333*10.53437*10.53046
08/16/2023 00:25:00*10.5333*10.53314*10.5341*10.53247
08/16/2023 00:30:00*10.53314*10.5331*10.53369*10.53137
08/16/2023 00:35:00*10.5331*10.53123*10.53318*10.53045
08/16/2023 00:40:00*10.53123*10.53136*10.53398*10.52986
08/16/2023 00:45:00*10.53136*10.53014*10.53166*10.5296
08/16/2023 00:50:00*10.53014*10.53043*10.53211*10.52979
08/16/2023 00:55:00*10.53043*10.52725*10.53046*10.52631
08/16/2023 01:00:00*10.52725*10.52554*10.52741*10.52438
08/16/2023 01:05:00*10.52554*10.52574*10.5272*10.52289
08/16/2023 01:10:00*10.52574*10.52435*10.52686*10.52259
08/16/2023 01:15:00*10.52435*10.51703*10.52449*10.51701
08/16/2023 01:20:00*10.51703*10.52045*10.52172*10.51591
08/16/2023 01:25:00*10.52045*10.51898*10.5211*10.5167
08/16/2023 01:30:00*10.51898*10.51645*10.51932*10.51485
08/16/2023 01:35:00*10.51645*10.5135*10.51664*10.5109
08/16/2023 01:40:00*10.5135*10.5178*10.5188*10.51329
08/16/2023 01:45:00*10.5178*10.51702*10.5199*10.51553
08/16/2023 01:50:00*10.51702*10.51916*10.5203*10.51413
08/16/2023 01:55:00*10.51916*10.51976*10.52209*10.51863
08/16/2023 02:00:00*10.51976*10.51427*10.51976*10.51342
08/16/2023 02:05:00*10.51427*10.51919*10.52226*10.51162
08/16/2023 02:10:00*10.51919*10.52108*10.52399*10.5162
08/16/2023 02:15:00*10.52108*10.51863*10.52252*10.51457
08/16/2023 02:20:00*10.51863*10.50928*10.5197*10.506
08/16/2023 02:25:00*10.50928*10.50012*10.51013*10.49552
08/16/2023 02:30:00*10.50012*10.48311*10.50037*10.48311
08/16/2023 02:35:00*10.48311*10.49353*10.49783*10.48285
08/16/2023 02:40:00*10.49353*10.49317*10.49531*10.4924
08/16/2023 02:45:00*10.49317*10.49952*10.50238*10.49317
08/16/2023 02:50:00*10.49952*10.50556*10.50851*10.49646
08/16/2023 02:55:00*10.50556*10.50737*10.51037*10.50223
08/16/2023 03:00:00*10.50737*10.51533*10.518*10.50679
08/16/2023 03:05:00*10.51533*10.4911*10.51533*10.49011
08/16/2023 03:10:00*10.4911*10.50347*10.50396*10.4911
08/16/2023 03:15:00*10.50347*10.51159*10.51159*10.50337
08/16/2023 03:20:00*10.51159*10.49884*10.51468*10.49666
08/16/2023 03:25:00*10.49884*10.48988*10.50207*10.48619
08/16/2023 03:30:00*10.48988*10.49634*10.49679*10.48988
08/16/2023 03:35:00*10.49634*10.48688*10.49669*10.48683
08/16/2023 03:40:00*10.48688*10.49115*10.49258*10.48647
08/16/2023 03:45:00*10.49115*10.48273*10.49155*10.47904
08/16/2023 03:50:00*10.48273*10.4775*10.48332*10.46979
08/16/2023 03:55:00*10.4775*10.48258*10.48753*10.47682
08/16/2023 04:00:00*10.48258*10.48445*10.485*10.47576
08/16/2023 04:05:00*10.48445*10.48138*10.48983*10.48138
08/16/2023 04:10:00*10.48138*10.48259*10.4855*10.4807
08/16/2023 04:15:00*10.48259*10.481*10.48685*10.475
08/16/2023 04:20:00*10.481*10.4891*10.49065*10.47901
08/16/2023 04:25:00*10.4891*10.48832*10.491*10.48777
08/16/2023 04:30:00*10.48832*10.48189*10.4891*10.4784
08/16/2023 04:35:00*10.48189*10.47771*10.48193*10.47106
08/16/2023 04:40:00*10.47771*10.48625*10.48626*10.47725
08/16/2023 04:45:00*10.48625*10.49105*10.49184*10.48498
08/16/2023 04:50:00*10.49105*10.49278*10.49278*10.48614
08/16/2023 04:55:00*10.49278*10.49368*10.4968*10.49153
08/16/2023 05:00:00*10.49368*10.49836*10.4988*10.48974
08/16/2023 05:05:00*10.49836*10.49377*10.50646*10.49377
08/16/2023 05:10:00*10.49377*10.49219*10.50023*10.49048
08/16/2023 05:15:00*10.49219*10.4936*10.49371*10.48955
08/16/2023 05:20:00*10.4936*10.49726*10.50126*10.49096
08/16/2023 05:25:00*10.49726*10.49952*10.50324*10.4956
08/16/2023 05:30:00*10.49952*10.49618*10.4999*10.49597
08/16/2023 05:35:00*10.49618*10.50068*10.50297*10.49474
08/16/2023 05:40:00*10.50068*10.50153*10.50337*10.49755
08/16/2023 05:45:00*10.50153*10.50944*10.5107*10.5014
08/16/2023 05:50:00*10.50944*10.51073*10.51339*10.50384
08/16/2023 05:55:00*10.51073*10.51109*10.51476*10.51038
08/16/2023 06:00:00*10.51109*10.49943*10.51109*10.49925
08/16/2023 06:05:00*10.49943*10.50276*10.50402*10.49675
08/16/2023 06:10:00*10.50276*10.49552*10.50448*10.49552
08/16/2023 06:15:00*10.49552*10.49357*10.49888*10.4897
08/16/2023 06:20:00*10.49357*10.49342*10.4986*10.49125
08/16/2023 06:25:00*10.49342*10.49775*10.50051*10.49272
08/16/2023 06:30:00*10.49775*10.49102*10.49775*10.48768
08/16/2023 06:35:00*10.49102*10.50101*10.50144*10.49102
08/16/2023 06:40:00*10.50101*10.50255*10.50711*10.4984
08/16/2023 06:45:00*10.50255*10.51024*10.51046*10.50181
08/16/2023 06:50:00*10.51024*10.50449*10.51265*10.5043
08/16/2023 06:55:00*10.50449*10.50541*10.51309*10.50427
08/16/2023 07:00:00*10.50541*10.50166*10.5068*10.50014
08/16/2023 07:05:00*10.50166*10.5057*10.51011*10.50166
08/16/2023 07:10:00*10.5057*10.51223*10.51256*10.50339
08/16/2023 07:15:00*10.51223*10.50844*10.51268*10.50742
08/16/2023 07:20:00*10.50844*10.51648*10.51674*10.50645
08/16/2023 07:25:00*10.51648*10.50984*10.51648*10.50966
08/16/2023 07:30:00*10.50984*10.50208*10.5099*10.49851
08/16/2023 07:35:00*10.50208*10.50244*10.5044*10.49862
08/16/2023 07:40:00*10.50244*10.50344*10.50437*10.49746
08/16/2023 07:45:00*10.50344*10.50594*10.50882*10.50212
08/16/2023 07:50:00*10.50594*10.50415*10.50913*10.504
08/16/2023 07:55:00*10.50415*10.4975*10.50415*10.4967
08/16/2023 08:00:00*10.4975*10.4987*10.49913*10.49312
08/16/2023 08:05:00*10.4987*10.48934*10.50221*10.48712
08/16/2023 08:10:00*10.48934*10.49007*10.49237*10.48611
08/16/2023 08:15:00*10.49007*10.49927*10.5028*10.48973
08/16/2023 08:20:00*10.49927*10.49865*10.50366*10.49798
08/16/2023 08:25:00*10.49865*10.50999*10.5104*10.49865
08/16/2023 08:30:00*10.50999*10.4949*10.50999*10.4949
08/16/2023 08:35:00*10.4949*10.49924*10.50605*10.49261
08/16/2023 08:40:00*10.49924*10.51066*10.51066*10.49506
08/16/2023 08:45:00*10.51066*10.52085*10.52162*10.51066
08/16/2023 08:50:00*10.52085*10.53308*10.53359*10.51553
08/16/2023 08:55:00*10.53308*10.52729*10.53573*10.52401
08/16/2023 09:00:00*10.52729*10.53759*10.5378*10.5255
08/16/2023 09:05:00*10.53759*10.52962*10.54008*10.52752
08/16/2023 09:10:00*10.52962*10.53486*10.53525*10.52907
08/16/2023 09:15:00*10.53486*10.52539*10.54189*10.52474
08/16/2023 09:20:00*10.52539*10.53064*10.53148*10.52077
08/16/2023 09:25:00*10.53064*10.53178*10.54087*10.52976
08/16/2023 09:30:00*10.53178*10.53197*10.53687*10.52871
08/16/2023 09:35:00*10.53197*10.52994*10.53317*10.52645
08/16/2023 09:40:00*10.52994*10.51977*10.53153*10.51623
08/16/2023 09:45:00*10.51977*10.51945*10.5282*10.51837
08/16/2023 09:50:00*10.51945*10.50489*10.5219*10.50366
08/16/2023 09:55:00*10.50489*10.5231*10.5231*10.50466
08/16/2023 10:00:00*10.5231*10.53144*10.53278*10.5231
08/16/2023 10:05:00*10.53144*10.53837*10.546*10.53144
08/16/2023 10:10:00*10.53837*10.5348*10.54005*10.52391
08/16/2023 10:15:00*10.5348*10.52652*10.5348*10.52475
08/16/2023 10:20:00*10.52652*10.52061*10.52669*10.51509
08/16/2023 10:25:00*10.52061*10.52079*10.52503*10.51701
08/16/2023 10:30:00*10.52079*10.53115*10.53131*10.52022
08/16/2023 10:35:00*10.53115*10.54579*10.54581*10.52889
08/16/2023 10:40:00*10.54579*10.54195*10.54818*10.53819
08/16/2023 10:45:00*10.54195*10.54357*10.54889*10.53923
08/16/2023 10:50:00*10.54357*10.55363*10.55988*10.54357
08/16/2023 10:55:00*10.55363*10.55164*10.55529*10.55029
08/16/2023 11:00:00*10.55164*10.55484*10.55805*10.55057
08/16/2023 11:05:00*10.55484*10.53665*10.55705*10.53665
08/16/2023 11:10:00*10.53665*10.54498*10.54823*10.5356
08/16/2023 11:15:00*10.54498*10.5421*10.54944*10.5419
08/16/2023 11:20:00*10.5421*10.54438*10.54794*10.53885
08/16/2023 11:25:00*10.54438*10.5434*10.54829*10.54208
08/16/2023 11:30:00*10.5434*10.54575*10.54725*10.5434
08/16/2023 11:35:00*10.54575*10.54743*10.54889*10.54575
08/16/2023 11:40:00*10.54743*10.54747*10.54838*10.54695
08/16/2023 11:45:00*10.54747*10.55409*10.5551*10.5472
08/16/2023 11:50:00*10.55409*10.55801*10.56105*10.5539
08/16/2023 11:55:00*10.55801*10.5544*10.55814*10.55298
08/16/2023 12:00:00*10.5544*10.55999*10.56184*10.55268
08/16/2023 12:05:00*10.55999*10.5607*10.5627*10.556
08/16/2023 12:10:00*10.5607*10.5659*10.56708*10.55961
08/16/2023 12:15:00*10.5659*10.57799*10.58034*10.5658
08/16/2023 12:20:00*10.57799*10.58003*10.58358*10.57788
08/16/2023 12:25:00*10.58003*10.58237*10.58561*10.57937
08/16/2023 12:30:00*10.58237*10.58971*10.59026*10.58232
08/16/2023 12:35:00*10.58971*10.59163*10.59357*10.58694
08/16/2023 12:40:00*10.59163*10.59348*10.59393*10.59073
08/16/2023 12:45:00*10.59348*10.59465*10.5966*10.59166
08/16/2023 12:50:00*10.59465*10.59659*10.59719*10.59445
08/16/2023 12:55:00*10.59659*10.60118*10.60587*10.59638
08/16/2023 13:00:00*10.60118*10.59932*10.60208*10.59826
08/16/2023 13:05:00*10.59932*10.60187*10.60369*10.59858
08/16/2023 13:10:00*10.60187*10.60869*10.61307*10.60042
08/16/2023 13:15:00*10.60869*10.59912*10.61188*10.59844
08/16/2023 13:20:00*10.59912*10.60467*10.60467*10.59705
08/16/2023 13:25:00*10.60467*10.6019*10.60562*10.60051
08/16/2023 13:30:00*10.6019*10.60639*10.60664*10.59824
08/16/2023 13:35:00*10.60639*10.60549*10.60787*10.60497
08/16/2023 13:40:00*10.60549*10.60382*10.6059*10.60318
08/16/2023 13:45:00*10.60382*10.60074*10.60438*10.59735
08/16/2023 13:50:00*10.60074*10.6003*10.60446*10.59859
08/16/2023 13:55:00*10.6003*10.60268*10.60268*10.59875
08/16/2023 14:00:00*10.60268*10.59932*10.60268*10.59245
08/16/2023 14:05:00*10.59932*10.60985*10.6167*10.57351
08/16/2023 14:10:00*10.60985*10.61459*10.61465*10.60619
08/16/2023 14:15:00*10.61459*10.61199*10.61592*10.60823
08/16/2023 14:20:00*10.61199*10.60449*10.61471*10.6023
08/16/2023 14:25:00*10.60449*10.59692*10.6049*10.59089
08/16/2023 14:30:00*10.59692*10.59786*10.60399*10.59411
08/16/2023 14:35:00*10.59786*10.59218*10.59864*10.58978
08/16/2023 14:40:00*10.59218*10.59753*10.59841*10.59109
08/16/2023 14:45:00*10.59753*10.59516*10.6003*10.59314
08/16/2023 14:50:00*10.59516*10.60528*10.60614*10.59317
08/16/2023 14:55:00*10.60528*10.60675*10.61136*10.60528
08/16/2023 15:00:00*10.60675*10.60694*10.61255*10.60624
08/16/2023 15:05:00*10.60694*10.612*10.6166*10.60654
08/16/2023 15:10:00*10.612*10.61556*10.61613*10.61115
08/16/2023 15:15:00*10.61556*10.63568*10.63647*10.61536
08/16/2023 15:20:00*10.63568*10.63433*10.63987*10.63329
08/16/2023 15:25:00*10.63433*10.63286*10.63435*10.62754
08/16/2023 15:30:00*10.63286*10.63283*10.63393*10.62918
08/16/2023 15:35:00*10.63283*10.62809*10.6333*10.62667
08/16/2023 15:40:00*10.62809*10.62911*10.63079*10.62358
08/16/2023 15:45:00*10.62911*10.62772*10.62979*10.6265
08/16/2023 15:50:00*10.62772*10.62392*10.62793*10.62281
08/16/2023 15:55:00*10.62392*10.62263*10.62625*10.62244
08/16/2023 16:00:00*10.62263*10.62086*10.62281*10.6166
08/16/2023 16:05:00*10.62086*10.61143*10.62086*10.60986
08/16/2023 16:10:00*10.61143*10.6112*10.6127*10.6095
08/16/2023 16:15:00*10.6112*10.6108*10.6132*10.60836
08/16/2023 16:20:00*10.6108*10.6115*10.6139*10.60856
08/16/2023 16:25:00*10.6115*10.6121*10.61361*10.61047
08/16/2023 16:30:00*10.6121*10.61011*10.6125*10.6088
08/16/2023 16:35:00*10.61011*10.6133*10.6134*10.61
08/16/2023 16:40:00*10.6133*10.6119*10.6136*10.60809
08/16/2023 16:45:00*10.6119*10.6122*10.6128*10.6083
08/16/2023 16:50:00*10.6122*10.6106*10.6126*10.6075
08/16/2023 16:55:00*10.6106*10.6042*10.6107*10.6031
08/16/2023 17:00:00*10.6042*10.6023*10.6043*10.594
