08/14/2023 17:05:00*10.4733*10.4733*10.4733*10.4733
08/14/2023 17:10:00*10.4733*10.47022*10.4733*10.46783
08/14/2023 17:15:00*10.47022*10.47022*10.47022*10.47022
08/14/2023 17:20:00*10.47022*10.47663*10.48031*10.47022
08/14/2023 17:25:00*10.47663*10.47666*10.47866*10.47463
08/14/2023 17:30:00*10.47666*10.47499*10.4769*10.47322
08/14/2023 17:35:00*10.47499*10.48222*10.48312*10.47499
08/14/2023 17:40:00*10.48222*10.47511*10.48222*10.47476
08/14/2023 17:45:00*10.47511*10.47933*10.48429*10.47431
08/14/2023 17:50:00*10.47933*10.47949*10.48264*10.47786
08/14/2023 17:55:00*10.47949*10.47931*10.47985*10.47717
08/14/2023 18:00:00*10.47931*10.48388*10.48537*10.474
08/14/2023 18:05:00*10.48388*10.47467*10.48513*10.47056
08/14/2023 18:10:00*10.47467*10.47599*10.48*10.47467
08/14/2023 18:15:00*10.47599*10.47475*10.47603*10.4746
08/14/2023 18:20:00*10.47475*10.47478*10.47636*10.47428
08/14/2023 18:25:00*10.47478*10.47418*10.47508*10.47418
08/14/2023 18:30:00*10.47418*10.47409*10.47438*10.47282
08/14/2023 18:35:00*10.47409*10.47505*10.47535*10.47352
08/14/2023 18:40:00*10.47505*10.47468*10.47537*10.47368
08/14/2023 18:45:00*10.47468*10.47286*10.47471*10.4726
08/14/2023 18:50:00*10.47286*10.47251*10.47286*10.47181
08/14/2023 18:55:00*10.47251*10.47227*10.47276*10.4718
08/14/2023 19:00:00*10.47227*10.47238*10.47272*10.47192
08/14/2023 19:05:00*10.47238*10.4765*10.47664*10.47238
08/14/2023 19:10:00*10.4765*10.47696*10.47769*10.47625
08/14/2023 19:15:00*10.47696*10.47724*10.4785*10.4759
08/14/2023 19:20:00*10.47724*10.48663*10.48663*10.47724
08/14/2023 19:25:00*10.48663*10.48482*10.48684*10.48397
08/14/2023 19:30:00*10.48482*10.48584*10.48603*10.4838
08/14/2023 19:35:00*10.48584*10.48458*10.486*10.4844
08/14/2023 19:40:00*10.48458*10.48225*10.48545*10.48151
08/14/2023 19:45:00*10.48225*10.48124*10.48321*10.47865
08/14/2023 19:50:00*10.48124*10.47861*10.4817*10.47825
08/14/2023 19:55:00*10.47861*10.47814*10.47862*10.4766
08/14/2023 20:00:00*10.47814*10.47698*10.47814*10.47638
08/14/2023 20:05:00*10.47698*10.47765*10.48007*10.47685
08/14/2023 20:10:00*10.47765*10.47952*10.47992*10.47596
08/14/2023 20:15:00*10.47952*10.47553*10.48186*10.4751
08/14/2023 20:20:00*10.47553*10.47669*10.47724*10.47553
08/14/2023 20:25:00*10.47669*10.47659*10.477*10.47572
08/14/2023 20:30:00*10.47659*10.47806*10.47927*10.47617
08/14/2023 20:35:00*10.47806*10.48422*10.48429*10.47806
08/14/2023 20:40:00*10.48422*10.4869*10.48719*10.48303
08/14/2023 20:45:00*10.4869*10.49101*10.49294*10.4866
08/14/2023 20:50:00*10.49101*10.49092*10.49214*10.49045
08/14/2023 20:55:00*10.49092*10.48749*10.49094*10.48666
08/14/2023 21:00:00*10.48749*10.48252*10.488*10.48252
08/14/2023 21:05:00*10.48252*10.48083*10.48252*10.47876
08/14/2023 21:10:00*10.48083*10.48208*10.48341*10.48083
08/14/2023 21:15:00*10.48208*10.4799*10.48275*10.4799
08/14/2023 21:20:00*10.4799*10.4843*10.48706*10.47891
08/14/2023 21:25:00*10.4843*10.47628*10.49084*10.47618
08/14/2023 21:30:00*10.47628*10.47699*10.47836*10.47401
08/14/2023 21:35:00*10.47699*10.49369*10.49532*10.4761
08/14/2023 21:40:00*10.49369*10.49215*10.49667*10.49198
08/14/2023 21:45:00*10.49215*10.48822*10.49224*10.48654
08/14/2023 21:50:00*10.48822*10.47964*10.48829*10.4788
08/14/2023 21:55:00*10.47964*10.47721*10.47971*10.47575
08/14/2023 22:00:00*10.47721*10.47674*10.47741*10.47504
08/14/2023 22:05:00*10.47674*10.48024*10.48092*10.47635
08/14/2023 22:10:00*10.48024*10.48389*10.4842*10.47875
08/14/2023 22:15:00*10.48389*10.48484*10.48564*10.48151
08/14/2023 22:20:00*10.48484*10.48237*10.48534*10.48085
08/14/2023 22:25:00*10.48237*10.48102*10.48294*10.47755
08/14/2023 22:30:00*10.48102*10.47904*10.48142*10.47862
08/14/2023 22:35:00*10.47904*10.47401*10.47904*10.47389
08/14/2023 22:40:00*10.47401*10.47397*10.47594*10.47275
08/14/2023 22:45:00*10.47397*10.47502*10.47606*10.47315
08/14/2023 22:50:00*10.47502*10.47667*10.47748*10.47465
08/14/2023 22:55:00*10.47667*10.47166*10.47813*10.47166
08/14/2023 23:00:00*10.47166*10.46968*10.47233*10.46891
08/14/2023 23:05:00*10.46968*10.46654*10.4697*10.46594
08/14/2023 23:10:00*10.46654*10.46589*10.4675*10.46564
08/14/2023 23:15:00*10.46589*10.46328*10.4669*10.46324
08/14/2023 23:20:00*10.46328*10.4569*10.46422*10.45597
08/14/2023 23:25:00*10.4569*10.45421*10.45743*10.45385
08/14/2023 23:30:00*10.45421*10.4519*10.45584*10.45157
08/14/2023 23:35:00*10.4519*10.45127*10.45264*10.45104
08/14/2023 23:40:00*10.45127*10.4515*10.45282*10.45077
08/14/2023 23:45:00*10.4515*10.45539*10.45544*10.45146
08/14/2023 23:50:00*10.45539*10.45662*10.45702*10.45411
08/14/2023 23:55:00*10.45662*10.45687*10.45741*10.45586
08/15/2023 00:00:00*10.45687*10.45354*10.45687*10.45344
08/15/2023 00:05:00*10.45354*10.45749*10.45749*10.45311
08/15/2023 00:10:00*10.45749*10.4569*10.45838*10.45681
08/15/2023 00:15:00*10.4569*10.45709*10.45762*10.45582
08/15/2023 00:20:00*10.45709*10.45795*10.45795*10.4557
08/15/2023 00:25:00*10.45795*10.45538*10.45844*10.45507
08/15/2023 00:30:00*10.45538*10.45576*10.45584*10.4548
08/15/2023 00:35:00*10.45576*10.45785*10.45788*10.45576
08/15/2023 00:40:00*10.45785*10.46016*10.46016*10.45785
08/15/2023 00:45:00*10.46016*10.46067*10.46184*10.45959
08/15/2023 00:50:00*10.46067*10.45846*10.46073*10.45736
08/15/2023 00:55:00*10.45846*10.45857*10.45966*10.45816
08/15/2023 01:00:00*10.45857*10.46124*10.46132*10.45817
08/15/2023 01:05:00*10.46124*10.46821*10.46881*10.46124
08/15/2023 01:10:00*10.46821*10.46965*10.46981*10.46785
08/15/2023 01:15:00*10.46965*10.46282*10.4701*10.4624
08/15/2023 01:20:00*10.46282*10.4614*10.46412*10.46099
08/15/2023 01:25:00*10.4614*10.45764*10.46151*10.45707
08/15/2023 01:30:00*10.45764*10.46149*10.46149*10.45645
08/15/2023 01:35:00*10.46149*10.46193*10.46251*10.4611
08/15/2023 01:40:00*10.46193*10.47369*10.47371*10.4617
08/15/2023 01:45:00*10.47369*10.45965*10.47373*10.45936
08/15/2023 01:50:00*10.45965*10.45678*10.46041*10.45678
08/15/2023 01:55:00*10.45678*10.45033*10.45726*10.44665
08/15/2023 02:00:00*10.45033*10.4533*10.45443*10.44556
08/15/2023 02:05:00*10.4533*10.4412*10.45574*10.43985
08/15/2023 02:10:00*10.4412*10.44922*10.4505*10.43959
08/15/2023 02:15:00*10.44922*10.44565*10.456*10.44437
08/15/2023 02:20:00*10.44565*10.4514*10.45329*10.4452
08/15/2023 02:25:00*10.4514*10.44925*10.45157*10.44169
08/15/2023 02:30:00*10.44925*10.45005*10.45309*10.44086
08/15/2023 02:35:00*10.45005*10.4538*10.45496*10.44897
08/15/2023 02:40:00*10.4538*10.46155*10.46209*10.45332
08/15/2023 02:45:00*10.46155*10.47984*10.47984*10.46147
08/15/2023 02:50:00*10.47984*10.47419*10.48047*10.46921
08/15/2023 02:55:00*10.47419*10.46765*10.47663*10.4671
08/15/2023 03:00:00*10.46765*10.47593*10.47696*10.46404
08/15/2023 03:05:00*10.47593*10.452*10.47673*10.452
08/15/2023 03:10:00*10.452*10.46124*10.4617*10.45057
08/15/2023 03:15:00*10.46124*10.46837*10.47143*10.4608
08/15/2023 03:20:00*10.46837*10.47341*10.47739*10.46707
08/15/2023 03:25:00*10.47341*10.4769*10.4781*10.47007
08/15/2023 03:30:00*10.4769*10.49114*10.49357*10.4769
08/15/2023 03:35:00*10.49114*10.49671*10.50418*10.49114
08/15/2023 03:40:00*10.49671*10.49722*10.49945*10.49261
08/15/2023 03:45:00*10.49722*10.4961*10.50058*10.4901
08/15/2023 03:50:00*10.4961*10.48997*10.50037*10.48873
08/15/2023 03:55:00*10.48997*10.50364*10.50431*10.4878
08/15/2023 04:00:00*10.50364*10.50982*10.51286*10.50352
08/15/2023 04:05:00*10.50982*10.51334*10.52*10.50923
08/15/2023 04:10:00*10.51334*10.49814*10.51643*10.49814
08/15/2023 04:15:00*10.49814*10.50201*10.50469*10.49452
08/15/2023 04:20:00*10.50201*10.49746*10.51014*10.49684
08/15/2023 04:25:00*10.49746*10.50961*10.51375*10.49709
08/15/2023 04:30:00*10.50961*10.50791*10.51243*10.50648
08/15/2023 04:35:00*10.50791*10.51175*10.5133*10.50509
08/15/2023 04:40:00*10.51175*10.50027*10.51293*10.49714
08/15/2023 04:45:00*10.50027*10.49446*10.5006*10.49321
08/15/2023 04:50:00*10.49446*10.49252*10.49574*10.48618
08/15/2023 04:55:00*10.49252*10.488*10.49282*10.48433
08/15/2023 05:00:00*10.488*10.49038*10.4931*10.48599
08/15/2023 05:05:00*10.49038*10.49551*10.49566*10.4768
08/15/2023 05:10:00*10.49551*10.49446*10.50276*10.49113
08/15/2023 05:15:00*10.49446*10.5073*10.50838*10.49395
08/15/2023 05:20:00*10.5073*10.49798*10.5077*10.49698
08/15/2023 05:25:00*10.49798*10.49486*10.4995*10.49458
08/15/2023 05:30:00*10.49486*10.49029*10.4959*10.48423
08/15/2023 05:35:00*10.49029*10.48968*10.49053*10.48515
08/15/2023 05:40:00*10.48968*10.47439*10.49153*10.47398
08/15/2023 05:45:00*10.47439*10.4778*10.4796*10.47386
08/15/2023 05:50:00*10.4778*10.4658*10.4778*10.46536
08/15/2023 05:55:00*10.4658*10.46616*10.47004*10.4652
08/15/2023 06:00:00*10.46616*10.47013*10.47644*10.4652
08/15/2023 06:05:00*10.47013*10.4694*10.4725*10.46489
08/15/2023 06:10:00*10.4694*10.46922*10.47453*10.46621
08/15/2023 06:15:00*10.46922*10.47572*10.47799*10.46878
08/15/2023 06:20:00*10.47572*10.48513*10.48513*10.47553
08/15/2023 06:25:00*10.48513*10.48785*10.48785*10.47872
08/15/2023 06:30:00*10.48785*10.47995*10.48785*10.47909
08/15/2023 06:35:00*10.47995*10.49166*10.4929*10.47995
08/15/2023 06:40:00*10.49166*10.48812*10.49296*10.48642
08/15/2023 06:45:00*10.48812*10.48628*10.48864*10.48496
08/15/2023 06:50:00*10.48628*10.49528*10.49602*10.48482
08/15/2023 06:55:00*10.49528*10.49063*10.49764*10.48899
08/15/2023 07:00:00*10.49063*10.4891*10.49327*10.4885
08/15/2023 07:05:00*10.4891*10.49872*10.49872*10.4891
08/15/2023 07:10:00*10.49872*10.48537*10.50239*10.48521
08/15/2023 07:15:00*10.48537*10.48835*10.48835*10.48327
08/15/2023 07:20:00*10.48835*10.48755*10.48927*10.48447
08/15/2023 07:25:00*10.48755*10.48458*10.49166*10.48441
08/15/2023 07:30:00*10.48458*10.4766*10.48458*10.4757
08/15/2023 07:35:00*10.4766*10.47954*10.48055*10.47596
08/15/2023 07:40:00*10.47954*10.48159*10.48519*10.47954
08/15/2023 07:45:00*10.48159*10.4859*10.4872*10.48159
08/15/2023 07:50:00*10.4859*10.48796*10.4888*10.48484
08/15/2023 07:55:00*10.48796*10.4967*10.49836*10.48796
08/15/2023 08:00:00*10.4967*10.49617*10.49989*10.49121
08/15/2023 08:05:00*10.49617*10.50337*10.50606*10.49365
08/15/2023 08:10:00*10.50337*10.49829*10.50459*10.49391
08/15/2023 08:15:00*10.49829*10.49341*10.5001*10.49311
08/15/2023 08:20:00*10.49341*10.49325*10.49447*10.48833
08/15/2023 08:25:00*10.49325*10.49963*10.50389*10.49324
08/15/2023 08:30:00*10.49963*10.48274*10.49963*10.48269
08/15/2023 08:35:00*10.48274*10.50391*10.52235*10.48274
08/15/2023 08:40:00*10.50391*10.5046*10.50535*10.48814
08/15/2023 08:45:00*10.5046*10.48139*10.50481*10.47337
08/15/2023 08:50:00*10.48139*10.474*10.48139*10.46738
08/15/2023 08:55:00*10.474*10.4864*10.4897*10.47231
08/15/2023 09:00:00*10.4864*10.48557*10.48892*10.4765
08/15/2023 09:05:00*10.48557*10.48412*10.49659*10.47742
08/15/2023 09:10:00*10.48412*10.45799*10.48751*10.45728
08/15/2023 09:15:00*10.45799*10.4476*10.46035*10.44512
08/15/2023 09:20:00*10.4476*10.45245*10.45728*10.44228
08/15/2023 09:25:00*10.45245*10.45903*10.46295*10.4474
08/15/2023 09:30:00*10.45903*10.4694*10.47106*10.45895
08/15/2023 09:35:00*10.4694*10.48871*10.49228*10.46875
08/15/2023 09:40:00*10.48871*10.48576*10.49361*10.48061
08/15/2023 09:45:00*10.48576*10.4793*10.48968*10.47851
08/15/2023 09:50:00*10.4793*10.48948*10.49133*10.4793
08/15/2023 09:55:00*10.48948*10.47115*10.48948*10.46769
08/15/2023 10:00:00*10.47115*10.47985*10.48344*10.46921
08/15/2023 10:05:00*10.47985*10.49768*10.49768*10.47811
08/15/2023 10:10:00*10.49768*10.49925*10.50635*10.49316
08/15/2023 10:15:00*10.49925*10.50622*10.511*10.49449
08/15/2023 10:20:00*10.50622*10.50903*10.51478*10.50281
08/15/2023 10:25:00*10.50903*10.50777*10.50914*10.50071
08/15/2023 10:30:00*10.50777*10.50465*10.50971*10.50297
08/15/2023 10:35:00*10.50465*10.5042*10.51233*10.50091
08/15/2023 10:40:00*10.5042*10.49097*10.50882*10.49043
08/15/2023 10:45:00*10.49097*10.50078*10.50237*10.49042
08/15/2023 10:50:00*10.50078*10.47441*10.50127*10.47431
08/15/2023 10:55:00*10.47441*10.48495*10.48595*10.47377
08/15/2023 11:00:00*10.48495*10.48575*10.48575*10.47619
08/15/2023 11:05:00*10.48575*10.4791*10.49061*10.47784
08/15/2023 11:10:00*10.4791*10.48296*10.4866*10.47757
08/15/2023 11:15:00*10.48296*10.48506*10.4865*10.47846
08/15/2023 11:20:00*10.48506*10.49468*10.49468*10.48432
08/15/2023 11:25:00*10.49468*10.50096*10.50317*10.49178
08/15/2023 11:30:00*10.50096*10.49569*10.5033*10.49347
08/15/2023 11:35:00*10.49569*10.49266*10.49915*10.487
08/15/2023 11:40:00*10.49266*10.4942*10.49442*10.48965
08/15/2023 11:45:00*10.4942*10.49549*10.49884*10.4923
08/15/2023 11:50:00*10.49549*10.49568*10.4991*10.49381
08/15/2023 11:55:00*10.49568*10.4944*10.4979*10.4944
08/15/2023 12:00:00*10.4944*10.49552*10.49917*10.49293
08/15/2023 12:05:00*10.49552*10.49856*10.49933*10.49254
08/15/2023 12:10:00*10.49856*10.50189*10.50321*10.49649
08/15/2023 12:15:00*10.50189*10.50354*10.50624*10.49993
08/15/2023 12:20:00*10.50354*10.4998*10.50624*10.49887
08/15/2023 12:25:00*10.4998*10.49871*10.5009*10.4979
08/15/2023 12:30:00*10.49871*10.51139*10.5114*10.49871
08/15/2023 12:35:00*10.51139*10.51377*10.51484*10.51137
08/15/2023 12:40:00*10.51377*10.50941*10.51479*10.50928
08/15/2023 12:45:00*10.50941*10.51238*10.51282*10.50841
08/15/2023 12:50:00*10.51238*10.51617*10.51642*10.51117
08/15/2023 12:55:00*10.51617*10.50975*10.51657*10.50972
08/15/2023 13:00:00*10.50975*10.5111*10.51224*10.50828
08/15/2023 13:05:00*10.5111*10.5105*10.51216*10.5086
08/15/2023 13:10:00*10.5105*10.51232*10.51415*10.50837
08/15/2023 13:15:00*10.51232*10.50784*10.51271*10.506
08/15/2023 13:20:00*10.50784*10.5084*10.50931*10.50633
08/15/2023 13:25:00*10.5084*10.50734*10.50997*10.5064
08/15/2023 13:30:00*10.50734*10.50662*10.50829*10.50572
08/15/2023 13:35:00*10.50662*10.50835*10.50855*10.50649
08/15/2023 13:40:00*10.50835*10.50732*10.50839*10.50635
08/15/2023 13:45:00*10.50732*10.50701*10.50918*10.50692
08/15/2023 13:50:00*10.50701*10.50494*10.50701*10.5031
08/15/2023 13:55:00*10.50494*10.50414*10.50584*10.5025
08/15/2023 14:00:00*10.50414*10.51215*10.51319*10.50391
08/15/2023 14:05:00*10.51215*10.51362*10.51366*10.5101
08/15/2023 14:10:00*10.51362*10.51381*10.5142*10.51319
08/15/2023 14:15:00*10.51381*10.51426*10.51426*10.51156
08/15/2023 14:20:00*10.51426*10.5161*10.5167*10.5136
08/15/2023 14:25:00*10.5161*10.5216*10.52168*10.51595
08/15/2023 14:30:00*10.5216*10.5184*10.52237*10.51818
08/15/2023 14:35:00*10.5184*10.50941*10.51843*10.50874
08/15/2023 14:40:00*10.50941*10.51289*10.51334*10.50876
08/15/2023 14:45:00*10.51289*10.51394*10.516*10.51289
08/15/2023 14:50:00*10.51394*10.51757*10.51822*10.5136
08/15/2023 14:55:00*10.51757*10.52222*10.52453*10.51736
08/15/2023 15:00:00*10.52222*10.52258*10.52621*10.52089
08/15/2023 15:05:00*10.52258*10.52329*10.52472*10.5193
08/15/2023 15:10:00*10.52329*10.52282*10.52397*10.52182
08/15/2023 15:15:00*10.52282*10.52431*10.52441*10.52185
08/15/2023 15:20:00*10.52431*10.5242*10.52474*10.5238
08/15/2023 15:25:00*10.5242*10.52495*10.52534*10.5238
08/15/2023 15:30:00*10.52495*10.53566*10.53676*10.5249
08/15/2023 15:35:00*10.53566*10.53729*10.54007*10.53406
08/15/2023 15:40:00*10.53729*10.53837*10.53887*10.53729
08/15/2023 15:45:00*10.53837*10.53865*10.54014*10.53773
08/15/2023 15:50:00*10.53865*10.53736*10.54009*10.53654
08/15/2023 15:55:00*10.53736*10.53661*10.53816*10.5352
08/15/2023 16:00:00*10.53661*10.53352*10.53721*10.53241
08/15/2023 16:05:00*10.53352*10.5358*10.53622*10.53335
08/15/2023 16:10:00*10.5358*10.53623*10.53633*10.53558
08/15/2023 16:15:00*10.53623*10.53538*10.53628*10.53516
08/15/2023 16:20:00*10.53538*10.53679*10.53714*10.53537
08/15/2023 16:25:00*10.53679*10.53735*10.53776*10.53679
08/15/2023 16:30:00*10.53735*10.53742*10.53782*10.53685
08/15/2023 16:35:00*10.53742*10.5378*10.5378*10.53731
08/15/2023 16:40:00*10.5378*10.53648*10.5378*10.5358
08/15/2023 16:45:00*10.53648*10.53778*10.5378*10.53648
08/15/2023 16:50:00*10.53778*10.53697*10.5378*10.53615
08/15/2023 16:55:00*10.53697*10.5378*10.53786*10.5358
08/15/2023 17:00:00*10.5378*10.5262*10.53825*10.5237
