08/13/2023 17:05:00*10.4195*10.4195*10.4195*10.4195
08/13/2023 17:10:00*10.4195*10.41552*10.42265*10.41552
08/13/2023 17:15:00*10.41552*10.41552*10.41552*10.41552
08/13/2023 17:20:00*10.41552*10.41552*10.41552*10.41552
08/13/2023 17:25:00*10.41552*10.41552*10.41552*10.41552
08/13/2023 17:30:00*10.41552*10.41552*10.41552*10.41552
08/13/2023 17:35:00*10.41552*10.42734*10.42734*10.41552
08/13/2023 17:40:00*10.42734*10.42734*10.42734*10.42734
08/13/2023 17:45:00*10.42734*10.42734*10.42734*10.42734
08/13/2023 17:50:00*10.42734*10.42734*10.42734*10.42734
08/13/2023 17:55:00*10.42734*10.42215*10.42734*10.41686
08/13/2023 18:00:00*10.42215*10.42084*10.42404*10.4208
08/13/2023 18:05:00*10.42084*10.42841*10.42844*10.40398
08/13/2023 18:10:00*10.42841*10.42732*10.43041*10.42724
08/13/2023 18:15:00*10.42732*10.42738*10.42883*10.42731
08/13/2023 18:20:00*10.42738*10.42786*10.42884*10.42681
08/13/2023 18:25:00*10.42786*10.4325*10.4325*10.42786
08/13/2023 18:30:00*10.4325*10.4284*10.4331*10.4274
08/13/2023 18:35:00*10.4284*10.4295*10.4295*10.42728
08/13/2023 18:40:00*10.4295*10.43154*10.43197*10.42769
08/13/2023 18:45:00*10.43154*10.43263*10.43272*10.43147
08/13/2023 18:50:00*10.43263*10.4343*10.43456*10.4326
08/13/2023 18:55:00*10.4343*10.43335*10.43441*10.43329
08/13/2023 19:00:00*10.43335*10.43224*10.43335*10.43172
08/13/2023 19:05:00*10.43224*10.42804*10.43247*10.42779
08/13/2023 19:10:00*10.42804*10.42414*10.4284*10.42331
08/13/2023 19:15:00*10.42414*10.42403*10.42417*10.42286
08/13/2023 19:20:00*10.42403*10.42489*10.42558*10.42381
08/13/2023 19:25:00*10.42489*10.4214*10.42538*10.42112
08/13/2023 19:30:00*10.4214*10.42202*10.42227*10.42026
08/13/2023 19:35:00*10.42202*10.42649*10.42649*10.42197
08/13/2023 19:40:00*10.42649*10.42704*10.42733*10.42553
08/13/2023 19:45:00*10.42704*10.4258*10.42775*10.4252
08/13/2023 19:50:00*10.4258*10.42708*10.42763*10.42499
08/13/2023 19:55:00*10.42708*10.42788*10.42893*10.42708
08/13/2023 20:00:00*10.42788*10.42927*10.42927*10.4276
08/13/2023 20:05:00*10.42927*10.43245*10.43291*10.42566
08/13/2023 20:10:00*10.43245*10.42312*10.43264*10.42296
08/13/2023 20:15:00*10.42312*10.42468*10.4251*10.42263
08/13/2023 20:20:00*10.42468*10.42839*10.4299*10.42457
08/13/2023 20:25:00*10.42839*10.42729*10.4285*10.42634
08/13/2023 20:30:00*10.42729*10.42814*10.4283*10.42591
08/13/2023 20:35:00*10.42814*10.43112*10.43232*10.42678
08/13/2023 20:40:00*10.43112*10.43209*10.4328*10.43079
08/13/2023 20:45:00*10.43209*10.43245*10.43758*10.42798
08/13/2023 20:50:00*10.43245*10.43213*10.43263*10.43009
08/13/2023 20:55:00*10.43213*10.43397*10.43397*10.42984
08/13/2023 21:00:00*10.43397*10.43495*10.4358*10.43333
08/13/2023 21:05:00*10.43495*10.44051*10.44688*10.43421
08/13/2023 21:10:00*10.44051*10.43937*10.44334*10.43894
08/13/2023 21:15:00*10.43937*10.44008*10.44055*10.43872
08/13/2023 21:20:00*10.44008*10.44261*10.44347*10.44008
08/13/2023 21:25:00*10.44261*10.44588*10.44743*10.442
08/13/2023 21:30:00*10.44588*10.44515*10.44795*10.44407
08/13/2023 21:35:00*10.44515*10.45126*10.45126*10.44475
08/13/2023 21:40:00*10.45126*10.45974*10.45974*10.45039
08/13/2023 21:45:00*10.45974*10.45007*10.45985*10.44973
08/13/2023 21:50:00*10.45007*10.45246*10.45319*10.44963
08/13/2023 21:55:00*10.45246*10.45157*10.45272*10.44958
08/13/2023 22:00:00*10.45157*10.44809*10.45278*10.44708
08/13/2023 22:05:00*10.44809*10.45095*10.45095*10.44655
08/13/2023 22:10:00*10.45095*10.44583*10.4514*10.43841
08/13/2023 22:15:00*10.44583*10.45433*10.45498*10.4457
08/13/2023 22:20:00*10.45433*10.46057*10.46278*10.45384
08/13/2023 22:25:00*10.46057*10.45997*10.46087*10.45809
08/13/2023 22:30:00*10.45997*10.46205*10.46268*10.45775
08/13/2023 22:35:00*10.46205*10.46286*10.46354*10.46101
08/13/2023 22:40:00*10.46286*10.45773*10.46289*10.45757
08/13/2023 22:45:00*10.45773*10.46144*10.46319*10.45739
08/13/2023 22:50:00*10.46144*10.45645*10.46212*10.45588
08/13/2023 22:55:00*10.45645*10.45706*10.4583*10.45624
08/13/2023 23:00:00*10.45706*10.46069*10.46235*10.45706
08/13/2023 23:05:00*10.46069*10.46073*10.46089*10.4582
08/13/2023 23:10:00*10.46073*10.46422*10.46422*10.45752
08/13/2023 23:15:00*10.46422*10.46947*10.47077*10.46422
08/13/2023 23:20:00*10.46947*10.46099*10.46967*10.46095
08/13/2023 23:25:00*10.46099*10.46558*10.46558*10.46068
08/13/2023 23:30:00*10.46558*10.46306*10.46566*10.45966
08/13/2023 23:35:00*10.46306*10.4639*10.4649*10.46191
08/13/2023 23:40:00*10.4639*10.46468*10.46557*10.46363
08/13/2023 23:45:00*10.46468*10.45866*10.46534*10.45817
08/13/2023 23:50:00*10.45866*10.45754*10.45909*10.45717
08/13/2023 23:55:00*10.45754*10.46292*10.46294*10.45683
08/14/2023 00:00:00*10.46292*10.45723*10.4633*10.45709
08/14/2023 00:05:00*10.45723*10.45524*10.45744*10.45507
08/14/2023 00:10:00*10.45524*10.45688*10.45857*10.45486
08/14/2023 00:15:00*10.45688*10.45597*10.4572*10.45425
08/14/2023 00:20:00*10.45597*10.45318*10.45597*10.45296
08/14/2023 00:25:00*10.45318*10.45798*10.45891*10.45314
08/14/2023 00:30:00*10.45798*10.45858*10.4602*10.45724
08/14/2023 00:35:00*10.45858*10.4584*10.4604*10.45797
08/14/2023 00:40:00*10.4584*10.45519*10.4584*10.45462
08/14/2023 00:45:00*10.45519*10.45353*10.45582*10.45323
08/14/2023 00:50:00*10.45353*10.45329*10.45453*10.45297
08/14/2023 00:55:00*10.45329*10.4502*10.45348*10.44892
08/14/2023 01:00:00*10.4502*10.45168*10.45264*10.44918
08/14/2023 01:05:00*10.45168*10.4613*10.4613*10.45125
08/14/2023 01:10:00*10.4613*10.4642*10.4647*10.45851
08/14/2023 01:15:00*10.4642*10.46099*10.4644*10.45986
08/14/2023 01:20:00*10.46099*10.46234*10.46282*10.45569
08/14/2023 01:25:00*10.46234*10.45946*10.46488*10.45831
08/14/2023 01:30:00*10.45946*10.45848*10.46121*10.45508
08/14/2023 01:35:00*10.45848*10.45887*10.45942*10.4565
08/14/2023 01:40:00*10.45887*10.45757*10.45962*10.45672
08/14/2023 01:45:00*10.45757*10.45777*10.45873*10.45361
08/14/2023 01:50:00*10.45777*10.45507*10.45809*10.45249
08/14/2023 01:55:00*10.45507*10.45812*10.45839*10.4543
08/14/2023 02:00:00*10.45812*10.45676*10.45878*10.4563
08/14/2023 02:05:00*10.45676*10.46327*10.46885*10.4567
08/14/2023 02:10:00*10.46327*10.47049*10.47211*10.46327
08/14/2023 02:15:00*10.47049*10.47209*10.47625*10.47046
08/14/2023 02:20:00*10.47209*10.45782*10.47264*10.45698
08/14/2023 02:25:00*10.45782*10.46384*10.46759*10.44843
08/14/2023 02:30:00*10.46384*10.46086*10.46433*10.45815
08/14/2023 02:35:00*10.46086*10.45806*10.46267*10.45178
08/14/2023 02:40:00*10.45806*10.46226*10.46535*10.45751
08/14/2023 02:45:00*10.46226*10.47946*10.48009*10.46152
08/14/2023 02:50:00*10.47946*10.47461*10.47995*10.47272
08/14/2023 02:55:00*10.47461*10.47335*10.4763*10.46962
08/14/2023 03:00:00*10.47335*10.47485*10.47633*10.4677
08/14/2023 03:05:00*10.47485*10.46993*10.47506*10.46486
08/14/2023 03:10:00*10.46993*10.46173*10.47142*10.46033
08/14/2023 03:15:00*10.46173*10.46944*10.4716*10.4611
08/14/2023 03:20:00*10.46944*10.47477*10.47753*10.46568
08/14/2023 03:25:00*10.47477*10.47634*10.47833*10.47376
08/14/2023 03:30:00*10.47634*10.47543*10.48203*10.47033
08/14/2023 03:35:00*10.47543*10.47198*10.47939*10.47096
08/14/2023 03:40:00*10.47198*10.46499*10.47496*10.4642
08/14/2023 03:45:00*10.46499*10.4654*10.46703*10.45775
08/14/2023 03:50:00*10.4654*10.46508*10.46896*10.46064
08/14/2023 03:55:00*10.46508*10.44701*10.4653*10.44685
08/14/2023 04:00:00*10.44701*10.44482*10.45386*10.44264
08/14/2023 04:05:00*10.44482*10.43882*10.44746*10.43396
08/14/2023 04:10:00*10.43882*10.42707*10.43922*10.42581
08/14/2023 04:15:00*10.42707*10.43754*10.44116*10.42658
08/14/2023 04:20:00*10.43754*10.43456*10.43952*10.43092
08/14/2023 04:25:00*10.43456*10.43353*10.43981*10.43173
08/14/2023 04:30:00*10.43353*10.43732*10.43991*10.43353
08/14/2023 04:35:00*10.43732*10.44277*10.44315*10.43683
08/14/2023 04:40:00*10.44277*10.43818*10.44386*10.43787
08/14/2023 04:45:00*10.43818*10.43491*10.43837*10.43128
08/14/2023 04:50:00*10.43491*10.43942*10.44037*10.43491
08/14/2023 04:55:00*10.43942*10.44181*10.44259*10.4367
08/14/2023 05:00:00*10.44181*10.44779*10.44824*10.4413
08/14/2023 05:05:00*10.44779*10.44911*10.45085*10.44619
08/14/2023 05:10:00*10.44911*10.44957*10.45331*10.44718
08/14/2023 05:15:00*10.44957*10.43391*10.45102*10.42931
08/14/2023 05:20:00*10.43391*10.43598*10.4372*10.43232
08/14/2023 05:25:00*10.43598*10.43564*10.43653*10.43009
08/14/2023 05:30:00*10.43564*10.43545*10.4418*10.43356
08/14/2023 05:35:00*10.43545*10.4364*10.43689*10.43255
08/14/2023 05:40:00*10.4364*10.4394*10.43972*10.43573
08/14/2023 05:45:00*10.4394*10.4398*10.4425*10.4385
08/14/2023 05:50:00*10.4398*10.43649*10.44054*10.43503
08/14/2023 05:55:00*10.43649*10.43709*10.43762*10.43403
08/14/2023 06:00:00*10.43709*10.42961*10.43723*10.42397
08/14/2023 06:05:00*10.42961*10.42652*10.43004*10.42241
08/14/2023 06:10:00*10.42652*10.43082*10.43235*10.42559
08/14/2023 06:15:00*10.43082*10.42586*10.43225*10.42383
08/14/2023 06:20:00*10.42586*10.42278*10.42694*10.42102
08/14/2023 06:25:00*10.42278*10.4318*10.4318*10.42171
08/14/2023 06:30:00*10.4318*10.43309*10.44057*10.4304
08/14/2023 06:35:00*10.43309*10.43514*10.43861*10.43286
08/14/2023 06:40:00*10.43514*10.43178*10.43635*10.4292
08/14/2023 06:45:00*10.43178*10.4353*10.43604*10.43166
08/14/2023 06:50:00*10.4353*10.43515*10.43534*10.42474
08/14/2023 06:55:00*10.43515*10.43677*10.43865*10.43425
08/14/2023 07:00:00*10.43677*10.42999*10.4368*10.42479
08/14/2023 07:05:00*10.42999*10.43328*10.43976*10.4294
08/14/2023 07:10:00*10.43328*10.43481*10.43645*10.43132
08/14/2023 07:15:00*10.43481*10.43854*10.43854*10.4327
08/14/2023 07:20:00*10.43854*10.43579*10.43885*10.43579
08/14/2023 07:25:00*10.43579*10.43773*10.43773*10.43135
08/14/2023 07:30:00*10.43773*10.43538*10.43773*10.42955
08/14/2023 07:35:00*10.43538*10.4373*10.4402*10.43158
08/14/2023 07:40:00*10.4373*10.4375*10.43834*10.43044
08/14/2023 07:45:00*10.4375*10.43763*10.44029*10.4335
08/14/2023 07:50:00*10.43763*10.43739*10.43952*10.4358
08/14/2023 07:55:00*10.43739*10.4388*10.43971*10.43631
08/14/2023 08:00:00*10.4388*10.44141*10.4427*10.43697
08/14/2023 08:05:00*10.44141*10.4525*10.45272*10.44141
08/14/2023 08:10:00*10.4525*10.45813*10.45993*10.4525
08/14/2023 08:15:00*10.45813*10.45911*10.46371*10.45779
08/14/2023 08:20:00*10.45911*10.46954*10.47006*10.45597
08/14/2023 08:25:00*10.46954*10.47268*10.47336*10.4657
08/14/2023 08:30:00*10.47268*10.4687*10.47429*10.4668
08/14/2023 08:35:00*10.4687*10.47164*10.47722*10.4663
08/14/2023 08:40:00*10.47164*10.47306*10.4752*10.46894
08/14/2023 08:45:00*10.47306*10.49011*10.49107*10.47058
08/14/2023 08:50:00*10.49011*10.49904*10.50225*10.48788
08/14/2023 08:55:00*10.49904*10.48723*10.49916*10.48343
08/14/2023 09:00:00*10.48723*10.4872*10.49394*10.48676
08/14/2023 09:05:00*10.4872*10.47912*10.4907*10.47907
08/14/2023 09:10:00*10.47912*10.49203*10.5017*10.47881
08/14/2023 09:15:00*10.49203*10.49272*10.4951*10.49
08/14/2023 09:20:00*10.49272*10.4978*10.50299*10.49265
08/14/2023 09:25:00*10.4978*10.4999*10.50182*10.49612
08/14/2023 09:30:00*10.4999*10.5094*10.5108*10.49724
08/14/2023 09:35:00*10.5094*10.50956*10.51561*10.50777
08/14/2023 09:40:00*10.50956*10.52686*10.52973*10.50873
08/14/2023 09:45:00*10.52686*10.52498*10.5273*10.51712
08/14/2023 09:50:00*10.52498*10.53364*10.53856*10.52479
08/14/2023 09:55:00*10.53364*10.5232*10.53373*10.51245
08/14/2023 10:00:00*10.5232*10.5173*10.52961*10.5138
08/14/2023 10:05:00*10.5173*10.50791*10.5182*10.50779
08/14/2023 10:10:00*10.50791*10.49833*10.51033*10.49833
08/14/2023 10:15:00*10.49833*10.47803*10.49846*10.47543
08/14/2023 10:20:00*10.47803*10.47038*10.47932*10.46259
08/14/2023 10:25:00*10.47038*10.4779*10.4785*10.46686
08/14/2023 10:30:00*10.4779*10.48099*10.4823*10.47342
08/14/2023 10:35:00*10.48099*10.46839*10.48223*10.46769
08/14/2023 10:40:00*10.46839*10.45678*10.469*10.45536
08/14/2023 10:45:00*10.45678*10.47391*10.47391*10.45616
08/14/2023 10:50:00*10.47391*10.48244*10.48553*10.47292
08/14/2023 10:55:00*10.48244*10.46956*10.4832*10.46453
08/14/2023 11:00:00*10.46956*10.47199*10.4767*10.46883
08/14/2023 11:05:00*10.47199*10.46926*10.47258*10.46715
08/14/2023 11:10:00*10.46926*10.48205*10.48254*10.4665
08/14/2023 11:15:00*10.48205*10.48587*10.48746*10.47892
08/14/2023 11:20:00*10.48587*10.48463*10.48587*10.47564
08/14/2023 11:25:00*10.48463*10.47525*10.48489*10.47509
08/14/2023 11:30:00*10.47525*10.46625*10.47535*10.46285
08/14/2023 11:35:00*10.46625*10.4681*10.47143*10.45914
08/14/2023 11:40:00*10.4681*10.46701*10.4686*10.46481
08/14/2023 11:45:00*10.46701*10.4635*10.46701*10.45925
08/14/2023 11:50:00*10.4635*10.46082*10.46408*10.45966
08/14/2023 11:55:00*10.46082*10.46377*10.46495*10.46029
08/14/2023 12:00:00*10.46377*10.45547*10.46377*10.45313
08/14/2023 12:05:00*10.45547*10.4478*10.45547*10.4478
08/14/2023 12:10:00*10.4478*10.44723*10.44868*10.44142
08/14/2023 12:15:00*10.44723*10.45529*10.45603*10.44696
08/14/2023 12:20:00*10.45529*10.45447*10.4587*10.45351
08/14/2023 12:25:00*10.45447*10.45526*10.45845*10.45397
08/14/2023 12:30:00*10.45526*10.44782*10.45611*10.44619
08/14/2023 12:35:00*10.44782*10.44963*10.4502*10.4452
08/14/2023 12:40:00*10.44963*10.44572*10.44963*10.44538
08/14/2023 12:45:00*10.44572*10.44206*10.44633*10.44006
08/14/2023 12:50:00*10.44206*10.43698*10.44207*10.43687
08/14/2023 12:55:00*10.43698*10.44566*10.44658*10.43655
08/14/2023 13:00:00*10.44566*10.44912*10.44915*10.44473
08/14/2023 13:05:00*10.44912*10.4509*10.45092*10.44782
08/14/2023 13:10:00*10.4509*10.45287*10.45288*10.45076
08/14/2023 13:15:00*10.45287*10.45291*10.45416*10.45225
08/14/2023 13:20:00*10.45291*10.45088*10.45324*10.45035
08/14/2023 13:25:00*10.45088*10.45128*10.45196*10.44993
08/14/2023 13:30:00*10.45128*10.45512*10.45514*10.4507
08/14/2023 13:35:00*10.45512*10.4563*10.45645*10.44958
08/14/2023 13:40:00*10.4563*10.45662*10.45964*10.45601
08/14/2023 13:45:00*10.45662*10.45601*10.45696*10.45436
08/14/2023 13:50:00*10.45601*10.45647*10.45848*10.45582
08/14/2023 13:55:00*10.45647*10.46089*10.46279*10.4554
08/14/2023 14:00:00*10.46089*10.46014*10.46315*10.45673
08/14/2023 14:05:00*10.46014*10.4575*10.46068*10.45684
08/14/2023 14:10:00*10.4575*10.45839*10.45911*10.45673
08/14/2023 14:15:00*10.45839*10.45806*10.4599*10.45703
08/14/2023 14:20:00*10.45806*10.45995*10.46096*10.45806
08/14/2023 14:25:00*10.45995*10.45855*10.46032*10.45855
08/14/2023 14:30:00*10.45855*10.46391*10.46415*10.45809
08/14/2023 14:35:00*10.46391*10.46645*10.46689*10.46377
08/14/2023 14:40:00*10.46645*10.46661*10.46726*10.46467
08/14/2023 14:45:00*10.46661*10.47299*10.47488*10.46661
08/14/2023 14:50:00*10.47299*10.48108*10.48118*10.47299
08/14/2023 14:55:00*10.48108*10.47978*10.48378*10.47713
08/14/2023 15:00:00*10.47978*10.47503*10.4814*10.47381
08/14/2023 15:05:00*10.47503*10.47581*10.47759*10.47409
08/14/2023 15:10:00*10.47581*10.47413*10.47625*10.47329
08/14/2023 15:15:00*10.47413*10.47491*10.47609*10.47413
08/14/2023 15:20:00*10.47491*10.46965*10.4752*10.4685
08/14/2023 15:25:00*10.46965*10.4692*10.46965*10.46783
08/14/2023 15:30:00*10.4692*10.4729*10.473*10.46857
08/14/2023 15:35:00*10.4729*10.4682*10.4745*10.4672
08/14/2023 15:40:00*10.4682*10.4649*10.4682*10.46429
08/14/2023 15:45:00*10.4649*10.4639*10.4656*10.4627
08/14/2023 15:50:00*10.4639*10.4674*10.4677*10.46276
08/14/2023 15:55:00*10.4674*10.4684*10.4684*10.46597
08/14/2023 16:00:00*10.4684*10.47544*10.47855*10.4684
08/14/2023 16:05:00*10.47544*10.47655*10.47662*10.46957
08/14/2023 16:10:00*10.47655*10.47724*10.4775*10.47488
08/14/2023 16:15:00*10.47724*10.47359*10.47724*10.47118
08/14/2023 16:20:00*10.47359*10.47415*10.47438*10.47214
08/14/2023 16:25:00*10.47415*10.47813*10.47907*10.47415
08/14/2023 16:30:00*10.47813*10.47664*10.47986*10.47664
08/14/2023 16:35:00*10.47664*10.47616*10.47697*10.47594
08/14/2023 16:40:00*10.47616*10.47638*10.477*10.47568
08/14/2023 16:45:00*10.47638*10.4772*10.4772*10.47585
08/14/2023 16:50:00*10.4772*10.47548*10.47724*10.47483
08/14/2023 16:55:00*10.47548*10.47464*10.47629*10.47369
08/14/2023 17:00:00*10.47464*10.4733*10.47466*10.467
