08/10/2023 17:05:00*10.3022*10.30931*10.30962*10.3022
08/10/2023 17:10:00*10.30931*10.31201*10.31226*10.30931
08/10/2023 17:15:00*10.31201*10.31723*10.3173*10.31201
08/10/2023 17:20:00*10.31723*10.31965*10.32036*10.31702
08/10/2023 17:25:00*10.31965*10.31982*10.32004*10.31749
08/10/2023 17:30:00*10.31982*10.30398*10.32023*10.30397
08/10/2023 17:35:00*10.30398*10.31647*10.31648*10.30343
08/10/2023 17:40:00*10.31647*10.31501*10.31672*10.3149
08/10/2023 17:45:00*10.31501*10.31478*10.31547*10.31457
08/10/2023 17:50:00*10.31478*10.31165*10.31478*10.31059
08/10/2023 17:55:00*10.31165*10.31242*10.31356*10.31164
08/10/2023 18:00:00*10.31242*10.31223*10.3125*10.3104
08/10/2023 18:05:00*10.31223*10.31461*10.31507*10.31223
08/10/2023 18:10:00*10.31461*10.31728*10.31783*10.31461
08/10/2023 18:15:00*10.31728*10.31017*10.3178*10.31011
08/10/2023 18:20:00*10.31017*10.31079*10.31179*10.3098
08/10/2023 18:25:00*10.31079*10.31086*10.31215*10.31041
08/10/2023 18:30:00*10.31086*10.30912*10.31115*10.30901
08/10/2023 18:35:00*10.30912*10.30627*10.30912*10.30451
08/10/2023 18:40:00*10.30627*10.30548*10.3066*10.30544
08/10/2023 18:45:00*10.30548*10.30599*10.30616*10.30548
08/10/2023 18:50:00*10.30599*10.30698*10.30701*10.30599
08/10/2023 18:55:00*10.30698*10.30658*10.30716*10.3057
08/10/2023 19:00:00*10.30658*10.30624*10.3066*10.30607
08/10/2023 19:05:00*10.30624*10.3081*10.3081*10.30573
08/10/2023 19:10:00*10.3081*10.3078*10.30864*10.3076
08/10/2023 19:15:00*10.3078*10.30641*10.30898*10.30605
08/10/2023 19:20:00*10.30641*10.30816*10.31166*10.30641
08/10/2023 19:25:00*10.30816*10.30667*10.30819*10.30435
08/10/2023 19:30:00*10.30667*10.308*10.30891*10.3062
08/10/2023 19:35:00*10.308*10.3103*10.3103*10.30799
08/10/2023 19:40:00*10.3103*10.31073*10.31162*10.3103
08/10/2023 19:45:00*10.31073*10.31028*10.31086*10.30976
08/10/2023 19:50:00*10.31028*10.30987*10.31041*10.30965
08/10/2023 19:55:00*10.30987*10.31104*10.31161*10.30933
08/10/2023 20:00:00*10.31104*10.31292*10.31355*10.31094
08/10/2023 20:05:00*10.31292*10.3129*10.31346*10.31147
08/10/2023 20:10:00*10.3129*10.31364*10.31402*10.31159
08/10/2023 20:15:00*10.31364*10.3134*10.31451*10.31323
08/10/2023 20:20:00*10.3134*10.31016*10.31344*10.30964
08/10/2023 20:25:00*10.31016*10.3104*10.31133*10.30856
08/10/2023 20:30:00*10.3104*10.30941*10.31069*10.30837
08/10/2023 20:35:00*10.30941*10.30871*10.31032*10.30826
08/10/2023 20:40:00*10.30871*10.30786*10.31103*10.30713
08/10/2023 20:45:00*10.30786*10.30742*10.30898*10.30716
08/10/2023 20:50:00*10.30742*10.30736*10.30754*10.30569
08/10/2023 20:55:00*10.30736*10.30565*10.30871*10.30561
08/10/2023 21:00:00*10.30565*10.30599*10.30658*10.30472
08/10/2023 21:05:00*10.30599*10.30503*10.30743*10.30434
08/10/2023 21:10:00*10.30503*10.30547*10.30584*10.30338
08/10/2023 21:15:00*10.30547*10.30459*10.30672*10.30426
08/10/2023 21:20:00*10.30459*10.30258*10.30613*10.30186
08/10/2023 21:25:00*10.30258*10.3079*10.30908*10.30258
08/10/2023 21:30:00*10.3079*10.30281*10.31031*10.30173
08/10/2023 21:35:00*10.30281*10.30639*10.30672*10.30224
08/10/2023 21:40:00*10.30639*10.30882*10.31059*10.30475
08/10/2023 21:45:00*10.30882*10.30727*10.31044*10.30667
08/10/2023 21:50:00*10.30727*10.30627*10.30803*10.3033
08/10/2023 21:55:00*10.30627*10.30533*10.30731*10.30321
08/10/2023 22:00:00*10.30533*10.30829*10.30833*10.30533
08/10/2023 22:05:00*10.30829*10.30946*10.31018*10.3073
08/10/2023 22:10:00*10.30946*10.30631*10.31006*10.30549
08/10/2023 22:15:00*10.30631*10.30618*10.30739*10.30544
08/10/2023 22:20:00*10.30618*10.3054*10.30794*10.30524
08/10/2023 22:25:00*10.3054*10.30986*10.31024*10.30523
08/10/2023 22:30:00*10.30986*10.3158*10.31584*10.30824
08/10/2023 22:35:00*10.3158*10.31494*10.31688*10.31494
08/10/2023 22:40:00*10.31494*10.32114*10.32135*10.31354
08/10/2023 22:45:00*10.32114*10.31973*10.32165*10.31849
08/10/2023 22:50:00*10.31973*10.31746*10.32004*10.31507
08/10/2023 22:55:00*10.31746*10.319*10.31934*10.3174
08/10/2023 23:00:00*10.319*10.31863*10.32004*10.31614
08/10/2023 23:05:00*10.31863*10.30989*10.31993*10.30981
08/10/2023 23:10:00*10.30989*10.31379*10.31476*10.30746
08/10/2023 23:15:00*10.31379*10.3089*10.31731*10.30847
08/10/2023 23:20:00*10.3089*10.31307*10.31395*10.30552
08/10/2023 23:25:00*10.31307*10.31288*10.31686*10.31164
08/10/2023 23:30:00*10.31288*10.30494*10.31892*10.30391
08/10/2023 23:35:00*10.30494*10.30352*10.3055*10.30221
08/10/2023 23:40:00*10.30352*10.31806*10.31859*10.30342
08/10/2023 23:45:00*10.31806*10.31836*10.32111*10.31531
08/10/2023 23:50:00*10.31836*10.31165*10.32098*10.31163
08/10/2023 23:55:00*10.31165*10.31176*10.31509*10.31039
08/11/2023 00:00:00*10.31176*10.31497*10.31553*10.30699
08/11/2023 00:05:00*10.31497*10.31497*10.32182*10.31154
08/11/2023 00:10:00*10.31497*10.31415*10.3159*10.30784
08/11/2023 00:15:00*10.31415*10.31495*10.31558*10.31235
08/11/2023 00:20:00*10.31495*10.31867*10.32109*10.31133
08/11/2023 00:25:00*10.31867*10.31196*10.32113*10.31194
08/11/2023 00:30:00*10.31196*10.31768*10.31786*10.31184
08/11/2023 00:35:00*10.31768*10.31745*10.32203*10.31715
08/11/2023 00:40:00*10.31745*10.31448*10.31752*10.31397
08/11/2023 00:45:00*10.31448*10.3169*10.31763*10.3115
08/11/2023 00:50:00*10.3169*10.31832*10.3198*10.31355
08/11/2023 00:55:00*10.31832*10.31632*10.32076*10.30864
08/11/2023 01:00:00*10.31632*10.31432*10.31818*10.31105
08/11/2023 01:05:00*10.31432*10.32049*10.32438*10.31404
08/11/2023 01:10:00*10.32049*10.32181*10.32394*10.31596
08/11/2023 01:15:00*10.32181*10.31625*10.32297*10.31574
08/11/2023 01:20:00*10.31625*10.31548*10.31724*10.31428
08/11/2023 01:25:00*10.31548*10.31455*10.31584*10.31333
08/11/2023 01:30:00*10.31455*10.3159*10.3168*10.31443
08/11/2023 01:35:00*10.3159*10.31549*10.31752*10.31417
08/11/2023 01:40:00*10.31549*10.31443*10.31607*10.31338
08/11/2023 01:45:00*10.31443*10.31569*10.31786*10.31375
08/11/2023 01:50:00*10.31569*10.31435*10.31761*10.31099
08/11/2023 01:55:00*10.31435*10.31644*10.31814*10.30818
08/11/2023 02:00:00*10.31644*10.30719*10.31834*10.30539
08/11/2023 02:05:00*10.30719*10.31014*10.31014*10.30423
08/11/2023 02:10:00*10.31014*10.31026*10.31334*10.30686
08/11/2023 02:15:00*10.31026*10.30218*10.31077*10.30058
08/11/2023 02:20:00*10.30218*10.30553*10.30745*10.2992
08/11/2023 02:25:00*10.30553*10.30909*10.3094*10.30369
08/11/2023 02:30:00*10.30909*10.30926*10.31039*10.30541
08/11/2023 02:35:00*10.30926*10.30692*10.30984*10.30538
08/11/2023 02:40:00*10.30692*10.31222*10.31398*10.30663
08/11/2023 02:45:00*10.31222*10.3194*10.3199*10.309
08/11/2023 02:50:00*10.3194*10.32451*10.32503*10.31169
08/11/2023 02:55:00*10.32451*10.32655*10.32936*10.32309
08/11/2023 03:00:00*10.32655*10.34845*10.34873*10.32575
08/11/2023 03:05:00*10.34845*10.34593*10.35005*10.33101
08/11/2023 03:10:00*10.34593*10.33999*10.3469*10.33156
08/11/2023 03:15:00*10.33999*10.33223*10.34001*10.33157
08/11/2023 03:20:00*10.33223*10.33151*10.33455*10.33078
08/11/2023 03:25:00*10.33151*10.32067*10.3339*10.32039
08/11/2023 03:30:00*10.32067*10.32339*10.32532*10.31963
08/11/2023 03:35:00*10.32339*10.32256*10.3259*10.32142
08/11/2023 03:40:00*10.32256*10.3293*10.32994*10.32026
08/11/2023 03:45:00*10.3293*10.3356*10.33601*10.3293
08/11/2023 03:50:00*10.3356*10.34791*10.34817*10.3356
08/11/2023 03:55:00*10.34791*10.34248*10.34987*10.34227
08/11/2023 04:00:00*10.34248*10.3325*10.34333*10.3324
08/11/2023 04:05:00*10.3325*10.33017*10.33541*10.32595
08/11/2023 04:10:00*10.33017*10.32746*10.33289*10.32729
08/11/2023 04:15:00*10.32746*10.32669*10.335*10.32669
08/11/2023 04:20:00*10.32669*10.33638*10.33991*10.32579
08/11/2023 04:25:00*10.33638*10.34155*10.34297*10.33427
08/11/2023 04:30:00*10.34155*10.34111*10.34205*10.33094
08/11/2023 04:35:00*10.34111*10.35301*10.3559*10.3365
08/11/2023 04:40:00*10.35301*10.35711*10.36202*10.35043
08/11/2023 04:45:00*10.35711*10.34752*10.35843*10.34752
08/11/2023 04:50:00*10.34752*10.34794*10.3511*10.34624
08/11/2023 04:55:00*10.34794*10.35213*10.35381*10.34794
08/11/2023 05:00:00*10.35213*10.34214*10.35861*10.3408
08/11/2023 05:05:00*10.34214*10.35682*10.35704*10.34214
08/11/2023 05:10:00*10.35682*10.3456*10.3573*10.34136
08/11/2023 05:15:00*10.3456*10.35749*10.35995*10.3455
08/11/2023 05:20:00*10.35749*10.36224*10.3629*10.35507
08/11/2023 05:25:00*10.36224*10.36405*10.37089*10.36183
08/11/2023 05:30:00*10.36405*10.3711*10.37192*10.36285
08/11/2023 05:35:00*10.3711*10.3635*10.37158*10.3599
08/11/2023 05:40:00*10.3635*10.37628*10.37631*10.3635
08/11/2023 05:45:00*10.37628*10.37494*10.37744*10.37307
08/11/2023 05:50:00*10.37494*10.38179*10.38207*10.37441
08/11/2023 05:55:00*10.38179*10.38694*10.38723*10.37827
08/11/2023 06:00:00*10.38694*10.39068*10.39188*10.38492
08/11/2023 06:05:00*10.39068*10.39607*10.39936*10.39046
08/11/2023 06:10:00*10.39607*10.38523*10.39607*10.38448
08/11/2023 06:15:00*10.38523*10.38492*10.38627*10.38322
08/11/2023 06:20:00*10.38492*10.38574*10.38989*10.38433
08/11/2023 06:25:00*10.38574*10.39193*10.39193*10.38445
08/11/2023 06:30:00*10.39193*10.38509*10.39403*10.38174
08/11/2023 06:35:00*10.38509*10.38842*10.38842*10.38284
08/11/2023 06:40:00*10.38842*10.39332*10.39461*10.38842
08/11/2023 06:45:00*10.39332*10.39856*10.39858*10.39332
08/11/2023 06:50:00*10.39856*10.38628*10.39868*10.38563
08/11/2023 06:55:00*10.38628*10.39278*10.39387*10.3855
08/11/2023 07:00:00*10.39278*10.38351*10.39278*10.38198
08/11/2023 07:05:00*10.38351*10.37491*10.3863*10.37223
08/11/2023 07:10:00*10.37491*10.37797*10.37928*10.37486
08/11/2023 07:15:00*10.37797*10.37283*10.37824*10.36688
08/11/2023 07:20:00*10.37283*10.37368*10.37442*10.37251
08/11/2023 07:25:00*10.37368*10.3772*10.37751*10.37355
08/11/2023 07:30:00*10.3772*10.36067*10.3772*10.36065
08/11/2023 07:35:00*10.36067*10.3603*10.36429*10.35455
08/11/2023 07:40:00*10.3603*10.36266*10.36349*10.35905
08/11/2023 07:45:00*10.36266*10.3658*10.36881*10.36224
08/11/2023 07:50:00*10.3658*10.36945*10.37091*10.36552
08/11/2023 07:55:00*10.36945*10.37463*10.3757*10.36945
08/11/2023 08:00:00*10.37463*10.37408*10.37841*10.36426
08/11/2023 08:05:00*10.37408*10.37097*10.37785*10.36718
08/11/2023 08:10:00*10.37097*10.37814*10.38357*10.37091
08/11/2023 08:15:00*10.37814*10.39039*10.39049*10.37773
08/11/2023 08:20:00*10.39039*10.39605*10.39608*10.38841
08/11/2023 08:25:00*10.39605*10.39704*10.39837*10.39381
08/11/2023 08:30:00*10.39704*10.38067*10.39704*10.38067
08/11/2023 08:35:00*10.38067*10.43213*10.43223*10.38067
08/11/2023 08:40:00*10.43213*10.42718*10.43727*10.41905
08/11/2023 08:45:00*10.42718*10.42012*10.42749*10.41676
08/11/2023 08:50:00*10.42012*10.44041*10.44041*10.41968
08/11/2023 08:55:00*10.44041*10.44093*10.44806*10.43823
08/11/2023 09:00:00*10.44093*10.44494*10.4474*10.43727
08/11/2023 09:05:00*10.44494*10.43039*10.44746*10.42759
08/11/2023 09:10:00*10.43039*10.4337*10.43863*10.42623
08/11/2023 09:15:00*10.4337*10.44345*10.44427*10.43243
08/11/2023 09:20:00*10.44345*10.44328*10.44967*10.44034
08/11/2023 09:25:00*10.44328*10.44961*10.45066*10.43922
08/11/2023 09:30:00*10.44961*10.45976*10.46377*10.44831
08/11/2023 09:35:00*10.45976*10.45983*10.472*10.45666
08/11/2023 09:40:00*10.45983*10.44396*10.45983*10.44
08/11/2023 09:45:00*10.44396*10.45069*10.45511*10.44235
08/11/2023 09:50:00*10.45069*10.4516*10.45625*10.44569
08/11/2023 09:55:00*10.4516*10.45385*10.45916*10.4516
08/11/2023 10:00:00*10.45385*10.43232*10.45385*10.43232
08/11/2023 10:05:00*10.43232*10.4193*10.43397*10.4105
08/11/2023 10:10:00*10.4193*10.42833*10.42902*10.41704
08/11/2023 10:15:00*10.42833*10.424*10.43443*10.42353
08/11/2023 10:20:00*10.424*10.41128*10.42571*10.40905
08/11/2023 10:25:00*10.41128*10.39675*10.41128*10.39501
08/11/2023 10:30:00*10.39675*10.4003*10.407*10.39663
08/11/2023 10:35:00*10.4003*10.40188*10.4028*10.39097
08/11/2023 10:40:00*10.40188*10.38814*10.4092*10.3851
08/11/2023 10:45:00*10.38814*10.38612*10.3915*10.3838
08/11/2023 10:50:00*10.38612*10.37899*10.38823*10.37876
08/11/2023 10:55:00*10.37899*10.39147*10.39451*10.37899
08/11/2023 11:00:00*10.39147*10.40437*10.405*10.39124
08/11/2023 11:05:00*10.40437*10.40131*10.40888*10.39813
08/11/2023 11:10:00*10.40131*10.40709*10.40793*10.40092
08/11/2023 11:15:00*10.40709*10.41792*10.41859*10.40682
08/11/2023 11:20:00*10.41792*10.4208*10.42855*10.41738
08/11/2023 11:25:00*10.4208*10.4217*10.423*10.41515
08/11/2023 11:30:00*10.4217*10.42653*10.4267*10.4179
08/11/2023 11:35:00*10.42653*10.4294*10.43012*10.42544
08/11/2023 11:40:00*10.4294*10.43317*10.43335*10.4265
08/11/2023 11:45:00*10.43317*10.44024*10.44132*10.43285
08/11/2023 11:50:00*10.44024*10.44517*10.44659*10.43939
08/11/2023 11:55:00*10.44517*10.4412*10.44678*10.44058
08/11/2023 12:00:00*10.4412*10.42206*10.442*10.42033
08/11/2023 12:05:00*10.42206*10.41566*10.4254*10.41566
08/11/2023 12:10:00*10.41566*10.41711*10.4199*10.41222
08/11/2023 12:15:00*10.41711*10.41203*10.4206*10.41143
08/11/2023 12:20:00*10.41203*10.40622*10.41203*10.40524
08/11/2023 12:25:00*10.40622*10.40858*10.40908*10.40491
08/11/2023 12:30:00*10.40858*10.41125*10.41398*10.40849
08/11/2023 12:35:00*10.41125*10.41051*10.41229*10.40929
08/11/2023 12:40:00*10.41051*10.4151*10.41601*10.4102
08/11/2023 12:45:00*10.4151*10.4161*10.41825*10.41404
08/11/2023 12:50:00*10.4161*10.41809*10.41977*10.41605
08/11/2023 12:55:00*10.41809*10.41927*10.41947*10.41665
08/11/2023 13:00:00*10.41927*10.42425*10.4259*10.41896
08/11/2023 13:05:00*10.42425*10.42535*10.42632*10.42194
08/11/2023 13:10:00*10.42535*10.42651*10.43019*10.42535
08/11/2023 13:15:00*10.42651*10.42939*10.43071*10.42464
08/11/2023 13:20:00*10.42939*10.42689*10.43018*10.42638
08/11/2023 13:25:00*10.42689*10.42646*10.42822*10.42594
08/11/2023 13:30:00*10.42646*10.42074*10.42646*10.4185
08/11/2023 13:35:00*10.42074*10.4208*10.42463*10.41984
08/11/2023 13:40:00*10.4208*10.42638*10.42987*10.42074
08/11/2023 13:45:00*10.42638*10.4301*10.43122*10.42477
08/11/2023 13:50:00*10.4301*10.43081*10.43122*10.42734
08/11/2023 13:55:00*10.43081*10.43495*10.43545*10.42843
08/11/2023 14:00:00*10.43495*10.43119*10.43728*10.43062
08/11/2023 14:05:00*10.43119*10.43151*10.43236*10.42901
08/11/2023 14:10:00*10.43151*10.42991*10.43207*10.42868
08/11/2023 14:15:00*10.42991*10.43128*10.43321*10.42967
08/11/2023 14:20:00*10.43128*10.42871*10.43311*10.42847
08/11/2023 14:25:00*10.42871*10.42747*10.42884*10.42519
08/11/2023 14:30:00*10.42747*10.42862*10.42862*10.42457
08/11/2023 14:35:00*10.42862*10.42794*10.42882*10.42281
08/11/2023 14:40:00*10.42794*10.42604*10.43111*10.42245
08/11/2023 14:45:00*10.42604*10.4275*10.42801*10.42531
08/11/2023 14:50:00*10.4275*10.42505*10.42766*10.42434
08/11/2023 14:55:00*10.42505*10.42151*10.42509*10.41978
08/11/2023 15:00:00*10.42151*10.4212*10.42182*10.41477
08/11/2023 15:05:00*10.4212*10.42644*10.42644*10.41907
08/11/2023 15:10:00*10.42644*10.42634*10.42665*10.42245
08/11/2023 15:15:00*10.42634*10.42744*10.42918*10.42634
08/11/2023 15:20:00*10.42744*10.42797*10.43347*10.42744
08/11/2023 15:25:00*10.42797*10.43098*10.43281*10.42797
08/11/2023 15:30:00*10.43098*10.42375*10.43098*10.4237
08/11/2023 15:35:00*10.42375*10.42064*10.42393*10.4204
08/11/2023 15:40:00*10.42064*10.42405*10.42418*10.42057
08/11/2023 15:45:00*10.42405*10.4241*10.42451*10.423
08/11/2023 15:50:00*10.4241*10.42251*10.42428*10.4224
08/11/2023 15:55:00*10.42251*10.42327*10.42484*10.42251
08/11/2023 16:00:00*10.42327*10.42287*10.42525*10.42218
08/11/2023 16:05:00*10.42287*10.42448*10.42453*10.4208
08/11/2023 16:10:00*10.42448*10.4241*10.4246*10.42363
08/11/2023 16:15:00*10.4241*10.4221*10.4241*10.42149
08/11/2023 16:20:00*10.4221*10.42314*10.424*10.42165
08/11/2023 16:25:00*10.42314*10.42146*10.42388*10.4214
08/11/2023 16:30:00*10.42146*10.4218*10.42355*10.42074
08/11/2023 16:35:00*10.4218*10.4238*10.4242*10.42025
08/11/2023 16:40:00*10.4238*10.4229*10.4238*10.42026
08/11/2023 16:45:00*10.4229*10.4207*10.423*10.41917
08/11/2023 16:50:00*10.4207*10.4217*10.4217*10.41852
08/11/2023 16:55:00*10.4217*10.4227*10.4227*10.41812
08/11/2023 17:00:00*10.4227*10.4195*10.4227*10.4086
