08/02/2023 17:05:00*10.2847*10.2847*10.2847*10.2847
08/02/2023 17:10:00*10.2847*10.27021*10.2847*10.26995
08/02/2023 17:15:00*10.27021*10.27123*10.27322*10.27021
08/02/2023 17:20:00*10.27123*10.27361*10.2746*10.27123
08/02/2023 17:25:00*10.27361*10.27399*10.27508*10.27361
08/02/2023 17:30:00*10.27399*10.27408*10.27412*10.2738
08/02/2023 17:35:00*10.27408*10.27136*10.27586*10.2711
08/02/2023 17:40:00*10.27136*10.27338*10.27543*10.27067
08/02/2023 17:45:00*10.27338*10.27177*10.27358*10.27125
08/02/2023 17:50:00*10.27177*10.27268*10.27348*10.27127
08/02/2023 17:55:00*10.27268*10.27271*10.27368*10.27179
08/02/2023 18:00:00*10.27271*10.27209*10.27418*10.27124
08/02/2023 18:05:00*10.27209*10.27563*10.2767*10.2569
08/02/2023 18:10:00*10.27563*10.27341*10.27563*10.27341
08/02/2023 18:15:00*10.27341*10.27206*10.27465*10.27196
08/02/2023 18:20:00*10.27206*10.273*10.27401*10.27173
08/02/2023 18:25:00*10.273*10.27201*10.27317*10.27201
08/02/2023 18:30:00*10.27201*10.27207*10.27248*10.27174
08/02/2023 18:35:00*10.27207*10.27159*10.27237*10.27159
08/02/2023 18:40:00*10.27159*10.272*10.27263*10.27152
08/02/2023 18:45:00*10.272*10.2721*10.2727*10.27165
08/02/2023 18:50:00*10.2721*10.27143*10.27248*10.27139
08/02/2023 18:55:00*10.27143*10.27138*10.27176*10.2712
08/02/2023 19:00:00*10.27138*10.27127*10.27202*10.27104
08/02/2023 19:05:00*10.27127*10.27111*10.27175*10.27083
08/02/2023 19:10:00*10.27111*10.27199*10.27215*10.27107
08/02/2023 19:15:00*10.27199*10.27313*10.27313*10.27162
08/02/2023 19:20:00*10.27313*10.27322*10.275*10.2729
08/02/2023 19:25:00*10.27322*10.27921*10.28131*10.27069
08/02/2023 19:30:00*10.27921*10.27706*10.28051*10.27447
08/02/2023 19:35:00*10.27706*10.28352*10.28352*10.27542
08/02/2023 19:40:00*10.28352*10.28333*10.28529*10.2827
08/02/2023 19:45:00*10.28333*10.28312*10.28458*10.28173
08/02/2023 19:50:00*10.28312*10.28204*10.28432*10.28107
08/02/2023 19:55:00*10.28204*10.28505*10.28555*10.28081
08/02/2023 20:00:00*10.28505*10.2885*10.2885*10.28403
08/02/2023 20:05:00*10.2885*10.28469*10.29251*10.28445
08/02/2023 20:10:00*10.28469*10.28163*10.28499*10.28049
08/02/2023 20:15:00*10.28163*10.28691*10.28691*10.28073
08/02/2023 20:20:00*10.28691*10.29063*10.29125*10.28691
08/02/2023 20:25:00*10.29063*10.28605*10.29112*10.28444
08/02/2023 20:30:00*10.28605*10.28696*10.28763*10.28568
08/02/2023 20:35:00*10.28696*10.29084*10.29194*10.28609
08/02/2023 20:40:00*10.29084*10.28916*10.29173*10.28825
08/02/2023 20:45:00*10.28916*10.28615*10.29066*10.28592
08/02/2023 20:50:00*10.28615*10.29155*10.29155*10.28615
08/02/2023 20:55:00*10.29155*10.2891*10.29242*10.28774
08/02/2023 21:00:00*10.2891*10.28221*10.2893*10.28124
08/02/2023 21:05:00*10.28221*10.28262*10.28328*10.27814
08/02/2023 21:10:00*10.28262*10.28199*10.28391*10.28198
08/02/2023 21:15:00*10.28199*10.28072*10.2837*10.28026
08/02/2023 21:20:00*10.28072*10.27916*10.28196*10.27868
08/02/2023 21:25:00*10.27916*10.27705*10.28043*10.27697
08/02/2023 21:30:00*10.27705*10.27477*10.27726*10.27453
08/02/2023 21:35:00*10.27477*10.268*10.27529*10.26747
08/02/2023 21:40:00*10.268*10.26982*10.27044*10.26789
08/02/2023 21:45:00*10.26982*10.26998*10.27053*10.26918
08/02/2023 21:50:00*10.26998*10.25953*10.26998*10.25751
08/02/2023 21:55:00*10.25953*10.26242*10.26371*10.2586
08/02/2023 22:00:00*10.26242*10.26544*10.26977*10.26059
08/02/2023 22:05:00*10.26544*10.26783*10.26822*10.26027
08/02/2023 22:10:00*10.26783*10.27284*10.27329*10.26662
08/02/2023 22:15:00*10.27284*10.27793*10.27842*10.27148
08/02/2023 22:20:00*10.27793*10.2818*10.28298*10.27741
08/02/2023 22:25:00*10.2818*10.27308*10.28353*10.27246
08/02/2023 22:30:00*10.27308*10.2788*10.28247*10.27241
08/02/2023 22:35:00*10.2788*10.28107*10.28108*10.27347
08/02/2023 22:40:00*10.28107*10.27549*10.28122*10.26918
08/02/2023 22:45:00*10.27549*10.27064*10.27697*10.27053
08/02/2023 22:50:00*10.27064*10.2758*10.27682*10.26944
08/02/2023 22:55:00*10.2758*10.28134*10.28151*10.27546
08/02/2023 23:00:00*10.28134*10.28362*10.28428*10.28048
08/02/2023 23:05:00*10.28362*10.29116*10.29733*10.28263
08/02/2023 23:10:00*10.29116*10.29133*10.29175*10.28829
08/02/2023 23:15:00*10.29133*10.28975*10.29145*10.28685
08/02/2023 23:20:00*10.28975*10.2899*10.29178*10.28778
08/02/2023 23:25:00*10.2899*10.28688*10.29415*10.28649
08/02/2023 23:30:00*10.28688*10.28491*10.28741*10.28429
08/02/2023 23:35:00*10.28491*10.29555*10.29574*10.28491
08/02/2023 23:40:00*10.29555*10.29301*10.29679*10.29072
08/02/2023 23:45:00*10.29301*10.28765*10.29336*10.28765
08/02/2023 23:50:00*10.28765*10.28632*10.28868*10.28572
08/02/2023 23:55:00*10.28632*10.28864*10.29051*10.28585
08/03/2023 00:00:00*10.28864*10.28888*10.29287*10.28675
08/03/2023 00:05:00*10.28888*10.28964*10.29571*10.2888
08/03/2023 00:10:00*10.28964*10.28981*10.29016*10.28343
08/03/2023 00:15:00*10.28981*10.28994*10.29545*10.28816
08/03/2023 00:20:00*10.28994*10.28893*10.29001*10.28669
08/03/2023 00:25:00*10.28893*10.29588*10.29613*10.28808
08/03/2023 00:30:00*10.29588*10.28981*10.2979*10.28747
08/03/2023 00:35:00*10.28981*10.29559*10.29847*10.28619
08/03/2023 00:40:00*10.29559*10.30071*10.30138*10.2943
08/03/2023 00:45:00*10.30071*10.30525*10.30596*10.29935
08/03/2023 00:50:00*10.30525*10.30206*10.30539*10.29573
08/03/2023 00:55:00*10.30206*10.30736*10.30817*10.30181
08/03/2023 01:00:00*10.30736*10.29776*10.30954*10.29688
08/03/2023 01:05:00*10.29776*10.31147*10.31147*10.29551
08/03/2023 01:10:00*10.31147*10.31002*10.31201*10.30665
08/03/2023 01:15:00*10.31002*10.308*10.3127*10.306
08/03/2023 01:20:00*10.308*10.29742*10.3086*10.29699
08/03/2023 01:25:00*10.29742*10.29121*10.29884*10.29092
08/03/2023 01:30:00*10.29121*10.29971*10.3006*10.28859
08/03/2023 01:35:00*10.29971*10.28395*10.3006*10.2839
08/03/2023 01:40:00*10.28395*10.285*10.2867*10.28138
08/03/2023 01:45:00*10.285*10.2944*10.2957*10.285
08/03/2023 01:50:00*10.2944*10.29817*10.2997*10.29223
08/03/2023 01:55:00*10.29817*10.28479*10.299*10.2847
08/03/2023 02:00:00*10.28479*10.27457*10.287*10.27432
08/03/2023 02:05:00*10.27457*10.27702*10.281*10.27376
08/03/2023 02:10:00*10.27702*10.27458*10.27857*10.27308
08/03/2023 02:15:00*10.27458*10.27216*10.2789*10.26909
08/03/2023 02:20:00*10.27216*10.27128*10.27445*10.26934
08/03/2023 02:25:00*10.27128*10.273*10.27811*10.27128
08/03/2023 02:30:00*10.273*10.27213*10.2734*10.26605
08/03/2023 02:35:00*10.27213*10.27295*10.27439*10.26649
08/03/2023 02:40:00*10.27295*10.26892*10.27445*10.26728
08/03/2023 02:45:00*10.26892*10.27435*10.27599*10.2652
08/03/2023 02:50:00*10.27435*10.27506*10.27904*10.27375
08/03/2023 02:55:00*10.27506*10.2851*10.28645*10.27375
08/03/2023 03:00:00*10.2851*10.2829*10.29034*10.27902
08/03/2023 03:05:00*10.2829*10.29225*10.29473*10.27772
08/03/2023 03:10:00*10.29225*10.28759*10.29313*10.28691
08/03/2023 03:15:00*10.28759*10.28467*10.2878*10.28277
08/03/2023 03:20:00*10.28467*10.2868*10.291*10.28363
08/03/2023 03:25:00*10.2868*10.2787*10.28745*10.2787
08/03/2023 03:30:00*10.2787*10.27377*10.28414*10.27352
08/03/2023 03:35:00*10.27377*10.27212*10.27723*10.26292
08/03/2023 03:40:00*10.27212*10.27961*10.28639*10.2668
08/03/2023 03:45:00*10.27961*10.28346*10.28539*10.2786
08/03/2023 03:50:00*10.28346*10.27986*10.28416*10.27916
08/03/2023 03:55:00*10.27986*10.28438*10.28668*10.2774
08/03/2023 04:00:00*10.28438*10.2883*10.28988*10.28133
08/03/2023 04:05:00*10.2883*10.29496*10.2963*10.28689
08/03/2023 04:10:00*10.29496*10.29755*10.30438*10.28862
08/03/2023 04:15:00*10.29755*10.29715*10.2994*10.29352
08/03/2023 04:20:00*10.29715*10.30287*10.30659*10.29634
08/03/2023 04:25:00*10.30287*10.29562*10.30294*10.29512
08/03/2023 04:30:00*10.29562*10.29442*10.29786*10.29076
08/03/2023 04:35:00*10.29442*10.30346*10.30397*10.29293
08/03/2023 04:40:00*10.30346*10.30589*10.30763*10.30314
08/03/2023 04:45:00*10.30589*10.31451*10.32253*10.30563
08/03/2023 04:50:00*10.31451*10.31476*10.31705*10.31117
08/03/2023 04:55:00*10.31476*10.31625*10.32088*10.31462
08/03/2023 05:00:00*10.31625*10.32384*10.3278*10.31431
08/03/2023 05:05:00*10.32384*10.30462*10.32384*10.30454
08/03/2023 05:10:00*10.30462*10.29927*10.30579*10.28991
08/03/2023 05:15:00*10.29927*10.30253*10.30253*10.29417
08/03/2023 05:20:00*10.30253*10.30281*10.30982*10.30253
08/03/2023 05:25:00*10.30281*10.31416*10.31654*10.30281
08/03/2023 05:30:00*10.31416*10.3133*10.3186*10.3128
08/03/2023 05:35:00*10.3133*10.31265*10.31433*10.30813
08/03/2023 05:40:00*10.31265*10.31665*10.31771*10.31115
08/03/2023 05:45:00*10.31665*10.32024*10.32025*10.31386
08/03/2023 05:50:00*10.32024*10.32457*10.32644*10.31806
08/03/2023 05:55:00*10.32457*10.30902*10.3258*10.30553
08/03/2023 06:00:00*10.30902*10.30978*10.31225*10.30396
08/03/2023 06:05:00*10.30978*10.31321*10.317*10.30854
08/03/2023 06:10:00*10.31321*10.31751*10.319*10.3116
08/03/2023 06:15:00*10.31751*10.31763*10.31861*10.3122
08/03/2023 06:20:00*10.31763*10.31463*10.32006*10.31385
08/03/2023 06:25:00*10.31463*10.32218*10.32303*10.31178
08/03/2023 06:30:00*10.32218*10.31819*10.32247*10.31647
08/03/2023 06:35:00*10.31819*10.32032*10.32161*10.31749
08/03/2023 06:40:00*10.32032*10.31696*10.32047*10.31611
08/03/2023 06:45:00*10.31696*10.31417*10.31741*10.31341
08/03/2023 06:50:00*10.31417*10.31426*10.317*10.31304
08/03/2023 06:55:00*10.31426*10.31553*10.31596*10.31326
08/03/2023 07:00:00*10.31553*10.30319*10.31555*10.30319
08/03/2023 07:05:00*10.30319*10.30901*10.31448*10.30121
08/03/2023 07:10:00*10.30901*10.3097*10.31912*10.30901
08/03/2023 07:15:00*10.3097*10.3044*10.31069*10.3012
08/03/2023 07:20:00*10.3044*10.29217*10.3045*10.2891
08/03/2023 07:25:00*10.29217*10.30368*10.30368*10.29189
08/03/2023 07:30:00*10.30368*10.29558*10.31138*10.29406
08/03/2023 07:35:00*10.29558*10.2969*10.30246*10.29428
08/03/2023 07:40:00*10.2969*10.28902*10.2987*10.28753
08/03/2023 07:45:00*10.28902*10.29013*10.2931*10.2882
08/03/2023 07:50:00*10.29013*10.28908*10.29846*10.28744
08/03/2023 07:55:00*10.28908*10.29593*10.29792*10.28823
08/03/2023 08:00:00*10.29593*10.30849*10.3116*10.29376
08/03/2023 08:05:00*10.30849*10.31302*10.32057*10.30738
08/03/2023 08:10:00*10.31302*10.31427*10.31442*10.30935
08/03/2023 08:15:00*10.31427*10.30851*10.31652*10.3084
08/03/2023 08:20:00*10.30851*10.31521*10.31521*10.30851
08/03/2023 08:25:00*10.31521*10.3104*10.31931*10.3079
08/03/2023 08:30:00*10.3104*10.3074*10.3128*10.30503
08/03/2023 08:35:00*10.3074*10.3074*10.3154*10.29352
08/03/2023 08:40:00*10.3074*10.28663*10.31071*10.2839
08/03/2023 08:45:00*10.28663*10.27463*10.28749*10.2633
08/03/2023 08:50:00*10.27463*10.27528*10.27958*10.26936
08/03/2023 08:55:00*10.27528*10.2694*10.27722*10.2577
08/03/2023 09:00:00*10.2694*10.27471*10.27831*10.26417
08/03/2023 09:05:00*10.27471*10.27809*10.28192*10.2702
08/03/2023 09:10:00*10.27809*10.29537*10.2961*10.27803
08/03/2023 09:15:00*10.29537*10.29773*10.3006*10.29147
08/03/2023 09:20:00*10.29773*10.28937*10.29889*10.28718
08/03/2023 09:25:00*10.28937*10.28644*10.2908*10.27978
08/03/2023 09:30:00*10.28644*10.29016*10.2918*10.27851
08/03/2023 09:35:00*10.29016*10.2854*10.29088*10.28168
08/03/2023 09:40:00*10.2854*10.28357*10.28598*10.27055
08/03/2023 09:45:00*10.28357*10.28301*10.2882*10.27904
08/03/2023 09:50:00*10.28301*10.2898*10.2898*10.2805
08/03/2023 09:55:00*10.2898*10.29081*10.29188*10.28383
08/03/2023 10:00:00*10.29081*10.2916*10.29286*10.287
08/03/2023 10:05:00*10.2916*10.26723*10.2972*10.26504
08/03/2023 10:10:00*10.26723*10.2763*10.2815*10.26186
08/03/2023 10:15:00*10.2763*10.29367*10.29453*10.2763
08/03/2023 10:20:00*10.29367*10.2907*10.30631*10.2905
08/03/2023 10:25:00*10.2907*10.2834*10.29203*10.27812
08/03/2023 10:30:00*10.2834*10.26428*10.284*10.26105
08/03/2023 10:35:00*10.26428*10.26942*10.27481*10.26428
08/03/2023 10:40:00*10.26942*10.2447*10.26979*10.2415
08/03/2023 10:45:00*10.2447*10.2496*10.25407*10.24386
08/03/2023 10:50:00*10.2496*10.2577*10.26112*10.2496
08/03/2023 10:55:00*10.2577*10.26496*10.26511*10.2556
08/03/2023 11:00:00*10.26496*10.2626*10.27263*10.26097
08/03/2023 11:05:00*10.2626*10.24864*10.26588*10.24694
08/03/2023 11:10:00*10.24864*10.25336*10.25579*10.2464
08/03/2023 11:15:00*10.25336*10.23535*10.25336*10.2332
08/03/2023 11:20:00*10.23535*10.20839*10.23754*10.20579
08/03/2023 11:25:00*10.20839*10.22391*10.22734*10.2083
08/03/2023 11:30:00*10.22391*10.22344*10.22673*10.21816
08/03/2023 11:35:00*10.22344*10.21575*10.2237*10.21175
08/03/2023 11:40:00*10.21575*10.22023*10.22045*10.21156
08/03/2023 11:45:00*10.22023*10.21845*10.22786*10.21845
08/03/2023 11:50:00*10.21845*10.22766*10.23295*10.21844
08/03/2023 11:55:00*10.22766*10.22472*10.23071*10.2216
08/03/2023 12:00:00*10.22472*10.23598*10.23826*10.22255
08/03/2023 12:05:00*10.23598*10.22935*10.2364*10.22896
08/03/2023 12:10:00*10.22935*10.22972*10.23204*10.22915
08/03/2023 12:15:00*10.22972*10.23004*10.23004*10.22708
08/03/2023 12:20:00*10.23004*10.22075*10.23058*10.2153
08/03/2023 12:25:00*10.22075*10.22207*10.22431*10.21919
08/03/2023 12:30:00*10.22207*10.21591*10.22207*10.2156
08/03/2023 12:35:00*10.21591*10.21919*10.2192*10.21581
08/03/2023 12:40:00*10.21919*10.21788*10.22101*10.21603
08/03/2023 12:45:00*10.21788*10.21121*10.21875*10.21088
08/03/2023 12:50:00*10.21121*10.20752*10.21319*10.2073
08/03/2023 12:55:00*10.20752*10.2194*10.2194*10.20601
08/03/2023 13:00:00*10.2194*10.2193*10.2206*10.21773
08/03/2023 13:05:00*10.2193*10.21799*10.22149*10.2173
08/03/2023 13:10:00*10.21799*10.21855*10.21889*10.21699
08/03/2023 13:15:00*10.21855*10.2191*10.21967*10.21701
08/03/2023 13:20:00*10.2191*10.21894*10.2199*10.2168
08/03/2023 13:25:00*10.21894*10.21849*10.22043*10.2176
08/03/2023 13:30:00*10.21849*10.21984*10.22013*10.2163
08/03/2023 13:35:00*10.21984*10.22569*10.22743*10.21984
08/03/2023 13:40:00*10.22569*10.22504*10.22574*10.22069
08/03/2023 13:45:00*10.22504*10.2257*10.23037*10.22504
08/03/2023 13:50:00*10.2257*10.2281*10.22846*10.22557
08/03/2023 13:55:00*10.2281*10.23045*10.23083*10.2273
08/03/2023 14:00:00*10.23045*10.23274*10.23274*10.2297
08/03/2023 14:05:00*10.23274*10.23043*10.23567*10.23042
08/03/2023 14:10:00*10.23043*10.23317*10.2337*10.23043
08/03/2023 14:15:00*10.23317*10.23472*10.23643*10.23298
08/03/2023 14:20:00*10.23472*10.22874*10.23478*10.2286
08/03/2023 14:25:00*10.22874*10.23092*10.23145*10.22842
08/03/2023 14:30:00*10.23092*10.23462*10.23503*10.23058
08/03/2023 14:35:00*10.23462*10.23521*10.23643*10.23282
08/03/2023 14:40:00*10.23521*10.23689*10.23733*10.23456
08/03/2023 14:45:00*10.23689*10.23887*10.23908*10.23631
08/03/2023 14:50:00*10.23887*10.24006*10.24126*10.23804
08/03/2023 14:55:00*10.24006*10.23944*10.24106*10.23904
08/03/2023 15:00:00*10.23944*10.23972*10.24197*10.23944
08/03/2023 15:05:00*10.23972*10.24789*10.24907*10.23914
08/03/2023 15:10:00*10.24789*10.25005*10.25114*10.24789
08/03/2023 15:15:00*10.25005*10.25524*10.25526*10.24996
08/03/2023 15:20:00*10.25524*10.25498*10.25632*10.25387
08/03/2023 15:25:00*10.25498*10.24797*10.25498*10.24748
08/03/2023 15:30:00*10.24797*10.24828*10.24873*10.24625
08/03/2023 15:35:00*10.24828*10.2448*10.25077*10.24354
08/03/2023 15:40:00*10.2448*10.24503*10.2453*10.24276
08/03/2023 15:45:00*10.24503*10.2429*10.2479*10.24085
08/03/2023 15:50:00*10.2429*10.24202*10.24317*10.24106
08/03/2023 15:55:00*10.24202*10.2457*10.24752*10.24202
08/03/2023 16:00:00*10.2457*10.24038*10.24629*10.23786
08/03/2023 16:05:00*10.24038*10.23543*10.24243*10.23468
08/03/2023 16:10:00*10.23543*10.23436*10.23668*10.23344
08/03/2023 16:15:00*10.23436*10.23325*10.235*10.23324
08/03/2023 16:20:00*10.23325*10.23244*10.23405*10.23242
08/03/2023 16:25:00*10.23244*10.23136*10.23275*10.23136
08/03/2023 16:30:00*10.23136*10.23172*10.23217*10.23103
08/03/2023 16:35:00*10.23172*10.22941*10.23172*10.22772
08/03/2023 16:40:00*10.22941*10.229*10.22994*10.22818
08/03/2023 16:45:00*10.229*10.22995*10.23028*10.22886
08/03/2023 16:50:00*10.22995*10.2331*10.2331*10.22896
08/03/2023 16:55:00*10.2331*10.2342*10.23612*10.23194
08/03/2023 17:00:00*10.2342*10.2364*10.24306*10.2293
