07/24/2023 17:05:00*10.0553*10.0553*10.0553*10.0553
07/24/2023 17:10:00*10.0553*10.0553*10.0553*10.0553
07/24/2023 17:15:00*10.0553*10.0553*10.0553*10.0553
07/24/2023 17:20:00*10.0553*10.0553*10.0553*10.0553
07/24/2023 17:25:00*10.0553*10.0553*10.0553*10.0553
07/24/2023 17:30:00*10.0553*10.0553*10.0553*10.0553
07/24/2023 17:35:00*10.0553*10.05201*10.0553*10.05192
07/24/2023 17:40:00*10.05201*10.06232*10.06232*10.05201
07/24/2023 17:45:00*10.06232*10.06243*10.06283*10.06212
07/24/2023 17:50:00*10.06243*10.06222*10.06279*10.06213
07/24/2023 17:55:00*10.06222*10.06231*10.06277*10.05951
07/24/2023 18:00:00*10.06231*10.06326*10.06397*10.05432
07/24/2023 18:05:00*10.06326*10.06402*10.06449*10.0606
07/24/2023 18:10:00*10.06402*10.06586*10.06608*10.06375
07/24/2023 18:15:00*10.06586*10.06586*10.06586*10.06586
07/24/2023 18:20:00*10.06586*10.0726*10.0736*10.06586
07/24/2023 18:25:00*10.0726*10.06468*10.07419*10.06312
07/24/2023 18:30:00*10.06468*10.05898*10.0648*10.05745
07/24/2023 18:35:00*10.05898*10.0568*10.0602*10.0513
07/24/2023 18:40:00*10.0568*10.0571*10.0572*10.05527
07/24/2023 18:45:00*10.0571*10.0573*10.0582*10.0566
07/24/2023 18:50:00*10.0573*10.0578*10.06038*10.05466
07/24/2023 18:55:00*10.0578*10.0587*10.0589*10.0573
07/24/2023 19:00:00*10.0587*10.0588*10.0588*10.05585
07/24/2023 19:05:00*10.0588*10.0624*10.0624*10.05748
07/24/2023 19:10:00*10.0624*10.0626*10.0634*10.05989
07/24/2023 19:15:00*10.0626*10.0552*10.0626*10.05308
07/24/2023 19:20:00*10.0552*10.05307*10.05828*10.05301
07/24/2023 19:25:00*10.05307*10.05313*10.05324*10.05072
07/24/2023 19:30:00*10.05313*10.05591*10.05708*10.05183
07/24/2023 19:35:00*10.05591*10.05731*10.05775*10.05576
07/24/2023 19:40:00*10.05731*10.05808*10.05901*10.05692
07/24/2023 19:45:00*10.05808*10.0577*10.05875*10.05709
07/24/2023 19:50:00*10.0577*10.05665*10.0586*10.05658
07/24/2023 19:55:00*10.05665*10.05673*10.05773*10.05665
07/24/2023 20:00:00*10.05673*10.05768*10.05837*10.05671
07/24/2023 20:05:00*10.05768*10.0575*10.05933*10.05709
07/24/2023 20:10:00*10.0575*10.05946*10.06019*10.05722
07/24/2023 20:15:00*10.05946*10.05935*10.06114*10.05705
07/24/2023 20:20:00*10.05935*10.05948*10.06161*10.05894
07/24/2023 20:25:00*10.05948*10.05862*10.06069*10.05828
07/24/2023 20:30:00*10.05862*10.05642*10.05903*10.05591
07/24/2023 20:35:00*10.05642*10.05659*10.05722*10.05582
07/24/2023 20:40:00*10.05659*10.05175*10.05659*10.05079
07/24/2023 20:45:00*10.05175*10.05305*10.05448*10.05136
07/24/2023 20:50:00*10.05305*10.05206*10.05477*10.04938
07/24/2023 20:55:00*10.05206*10.05268*10.05678*10.0501
07/24/2023 21:00:00*10.05268*10.05346*10.05386*10.05128
07/24/2023 21:05:00*10.05346*10.05002*10.0554*10.05002
07/24/2023 21:10:00*10.05002*10.04476*10.05052*10.04453
07/24/2023 21:15:00*10.04476*10.04403*10.04557*10.0437
07/24/2023 21:20:00*10.04403*10.04743*10.04828*10.04259
07/24/2023 21:25:00*10.04743*10.04921*10.05289*10.04743
07/24/2023 21:30:00*10.04921*10.0444*10.05029*10.04219
07/24/2023 21:35:00*10.0444*10.04476*10.04743*10.04332
07/24/2023 21:40:00*10.04476*10.04621*10.04621*10.03918
07/24/2023 21:45:00*10.04621*10.05291*10.05329*10.04539
07/24/2023 21:50:00*10.05291*10.05106*10.05383*10.051
07/24/2023 21:55:00*10.05106*10.04609*10.05123*10.04568
07/24/2023 22:00:00*10.04609*10.04557*10.0471*10.04506
07/24/2023 22:05:00*10.04557*10.04486*10.04692*10.04399
07/24/2023 22:10:00*10.04486*10.04508*10.04564*10.04332
07/24/2023 22:15:00*10.04508*10.04531*10.04721*10.04455
07/24/2023 22:20:00*10.04531*10.04427*10.04531*10.0437
07/24/2023 22:25:00*10.04427*10.04395*10.04545*10.04259
07/24/2023 22:30:00*10.04395*10.0439*10.04582*10.04355
07/24/2023 22:35:00*10.0439*10.04111*10.0439*10.04064
07/24/2023 22:40:00*10.04111*10.03959*10.04134*10.03871
07/24/2023 22:45:00*10.03959*10.03774*10.03964*10.03734
07/24/2023 22:50:00*10.03774*10.03697*10.03897*10.03676
07/24/2023 22:55:00*10.03697*10.03237*10.03697*10.03123
07/24/2023 23:00:00*10.03237*10.03114*10.03275*10.0306
07/24/2023 23:05:00*10.03114*10.03221*10.03284*10.03099
07/24/2023 23:10:00*10.03221*10.03463*10.03486*10.03148
07/24/2023 23:15:00*10.03463*10.03303*10.0352*10.03226
07/24/2023 23:20:00*10.03303*10.03475*10.03538*10.03249
07/24/2023 23:25:00*10.03475*10.03343*10.03508*10.03185
07/24/2023 23:30:00*10.03343*10.03469*10.03492*10.03319
07/24/2023 23:35:00*10.03469*10.03442*10.0354*10.03426
07/24/2023 23:40:00*10.03442*10.03375*10.03512*10.03331
07/24/2023 23:45:00*10.03375*10.03397*10.03448*10.03339
07/24/2023 23:50:00*10.03397*10.03385*10.03417*10.03339
07/24/2023 23:55:00*10.03385*10.03349*10.03432*10.03273
07/25/2023 00:00:00*10.03349*10.03037*10.03354*10.02953
07/25/2023 00:05:00*10.03037*10.02822*10.03211*10.02738
07/25/2023 00:10:00*10.02822*10.02951*10.03032*10.02772
07/25/2023 00:15:00*10.02951*10.02927*10.03108*10.02846
07/25/2023 00:20:00*10.02927*10.02924*10.03083*10.02832
07/25/2023 00:25:00*10.02924*10.03064*10.03089*10.02835
07/25/2023 00:30:00*10.03064*10.03001*10.0313*10.02943
07/25/2023 00:35:00*10.03001*10.02697*10.03103*10.02677
07/25/2023 00:40:00*10.02697*10.02458*10.02724*10.02248
07/25/2023 00:45:00*10.02458*10.0265*10.02666*10.02446
07/25/2023 00:50:00*10.0265*10.02751*10.0298*10.0265
07/25/2023 00:55:00*10.02751*10.03222*10.03324*10.0275
07/25/2023 01:00:00*10.03222*10.02741*10.03222*10.0273
07/25/2023 01:05:00*10.02741*10.03123*10.03178*10.02627
07/25/2023 01:10:00*10.03123*10.03131*10.03186*10.02869
07/25/2023 01:15:00*10.03131*10.0256*10.03316*10.02543
07/25/2023 01:20:00*10.0256*10.02463*10.02675*10.02389
07/25/2023 01:25:00*10.02463*10.02657*10.0278*10.02409
07/25/2023 01:30:00*10.02657*10.02683*10.03066*10.02635
07/25/2023 01:35:00*10.02683*10.02642*10.02791*10.0258
07/25/2023 01:40:00*10.02642*10.024*10.02696*10.02241
07/25/2023 01:45:00*10.024*10.02439*10.02575*10.02302
07/25/2023 01:50:00*10.02439*10.02272*10.02462*10.0212
07/25/2023 01:55:00*10.02272*10.02718*10.03064*10.02272
07/25/2023 02:00:00*10.02718*10.028*10.03031*10.02473
07/25/2023 02:05:00*10.028*10.0228*10.0284*10.02012
07/25/2023 02:10:00*10.0228*10.01874*10.02523*10.01822
07/25/2023 02:15:00*10.01874*10.0227*10.02461*10.0135
07/25/2023 02:20:00*10.0227*10.01567*10.02747*10.01472
07/25/2023 02:25:00*10.01567*10.01897*10.01961*10.01513
07/25/2023 02:30:00*10.01897*10.02018*10.0209*10.01506
07/25/2023 02:35:00*10.02018*10.02313*10.02768*10.02012
07/25/2023 02:40:00*10.02313*10.02596*10.02971*10.02313
07/25/2023 02:45:00*10.02596*10.03033*10.03127*10.01973
07/25/2023 02:50:00*10.03033*10.03326*10.03431*10.03033
07/25/2023 02:55:00*10.03326*10.0307*10.03386*10.02864
07/25/2023 03:00:00*10.0307*10.01968*10.03164*10.01181
07/25/2023 03:05:00*10.01968*10.03346*10.03568*10.01704
07/25/2023 03:10:00*10.03346*10.0267*10.03376*10.02423
07/25/2023 03:15:00*10.0267*10.02833*10.03591*10.02664
07/25/2023 03:20:00*10.02833*10.03103*10.03103*10.02726
07/25/2023 03:25:00*10.03103*10.03702*10.04256*10.03018
07/25/2023 03:30:00*10.03702*10.04039*10.04132*10.03583
07/25/2023 03:35:00*10.04039*10.03734*10.04233*10.03224
07/25/2023 03:40:00*10.03734*10.0413*10.04261*10.03684
07/25/2023 03:45:00*10.0413*10.03875*10.04519*10.0382
07/25/2023 03:50:00*10.03875*10.03728*10.04125*10.03642
07/25/2023 03:55:00*10.03728*10.04244*10.04425*10.0343
07/25/2023 04:00:00*10.04244*10.04413*10.0486*10.04131
07/25/2023 04:05:00*10.04413*10.056*10.0599*10.04366
07/25/2023 04:10:00*10.056*10.05194*10.05837*10.05075
07/25/2023 04:15:00*10.05194*10.05661*10.06335*10.05194
07/25/2023 04:20:00*10.05661*10.06465*10.06559*10.05541
07/25/2023 04:25:00*10.06465*10.06312*10.06862*10.0574
07/25/2023 04:30:00*10.06312*10.0554*10.06439*10.05276
07/25/2023 04:35:00*10.0554*10.0628*10.0648*10.05465
07/25/2023 04:40:00*10.0628*10.06037*10.0637*10.05737
07/25/2023 04:45:00*10.06037*10.0639*10.065*10.0592
07/25/2023 04:50:00*10.0639*10.05657*10.06423*10.05518
07/25/2023 04:55:00*10.05657*10.0607*10.0607*10.05125
07/25/2023 05:00:00*10.0607*10.06335*10.06361*10.06049
07/25/2023 05:05:00*10.06335*10.0649*10.0701*10.05959
07/25/2023 05:10:00*10.0649*10.06572*10.0663*10.0587
07/25/2023 05:15:00*10.06572*10.06944*10.06944*10.05881
07/25/2023 05:20:00*10.06944*10.06714*10.07353*10.06357
07/25/2023 05:25:00*10.06714*10.0739*10.07391*10.06669
07/25/2023 05:30:00*10.0739*10.06779*10.0741*10.06573
07/25/2023 05:35:00*10.06779*10.06225*10.07246*10.06225
07/25/2023 05:40:00*10.06225*10.06474*10.06486*10.06015
07/25/2023 05:45:00*10.06474*10.07697*10.07697*10.06459
07/25/2023 05:50:00*10.07697*10.0752*10.08011*10.07073
07/25/2023 05:55:00*10.0752*10.0715*10.0752*10.0696
07/25/2023 06:00:00*10.0715*10.0719*10.07243*10.0686
07/25/2023 06:05:00*10.0719*10.07116*10.07204*10.06851
07/25/2023 06:10:00*10.07116*10.06317*10.07116*10.05957
07/25/2023 06:15:00*10.06317*10.06313*10.06501*10.06028
07/25/2023 06:20:00*10.06313*10.0656*10.07468*10.0619
07/25/2023 06:25:00*10.0656*10.0688*10.0698*10.0653
07/25/2023 06:30:00*10.0688*10.07046*10.07132*10.06704
07/25/2023 06:35:00*10.07046*10.06993*10.07077*10.06954
07/25/2023 06:40:00*10.06993*10.07132*10.07148*10.06993
07/25/2023 06:45:00*10.07132*10.0776*10.0781*10.07068
07/25/2023 06:50:00*10.0776*10.07763*10.07856*10.07682
07/25/2023 06:55:00*10.07763*10.07672*10.08162*10.07561
07/25/2023 07:00:00*10.07672*10.07786*10.0789*10.0736
07/25/2023 07:05:00*10.07786*10.08388*10.08388*10.07605
07/25/2023 07:10:00*10.08388*10.08605*10.08737*10.08361
07/25/2023 07:15:00*10.08605*10.07867*10.0872*10.07766
07/25/2023 07:20:00*10.07867*10.08201*10.08558*10.07817
07/25/2023 07:25:00*10.08201*10.08102*10.08746*10.08071
07/25/2023 07:30:00*10.08102*10.08734*10.0879*10.08102
07/25/2023 07:35:00*10.08734*10.08831*10.08944*10.08409
07/25/2023 07:40:00*10.08831*10.08914*10.08948*10.08393
07/25/2023 07:45:00*10.08914*10.08627*10.09048*10.08408
07/25/2023 07:50:00*10.08627*10.08991*10.09165*10.08589
07/25/2023 07:55:00*10.08991*10.09702*10.09808*10.08991
07/25/2023 08:00:00*10.09702*10.09275*10.10253*10.09189
07/25/2023 08:05:00*10.09275*10.10169*10.10194*10.09275
07/25/2023 08:10:00*10.10169*10.0976*10.10217*10.0947
07/25/2023 08:15:00*10.0976*10.10071*10.1013*10.09624
07/25/2023 08:20:00*10.10071*10.1042*10.1044*10.09794
07/25/2023 08:25:00*10.1042*10.11251*10.11494*10.10135
07/25/2023 08:30:00*10.11251*10.123*10.1234*10.11251
07/25/2023 08:35:00*10.123*10.12543*10.1279*10.11794
07/25/2023 08:40:00*10.12543*10.12181*10.12819*10.12132
07/25/2023 08:45:00*10.12181*10.12518*10.12587*10.12094
07/25/2023 08:50:00*10.12518*10.12886*10.12886*10.12518
07/25/2023 08:55:00*10.12886*10.12323*10.12886*10.12102
07/25/2023 09:00:00*10.12323*10.12007*10.13044*10.12007
07/25/2023 09:05:00*10.12007*10.13391*10.13585*10.11999
07/25/2023 09:10:00*10.13391*10.13187*10.13628*10.12817
07/25/2023 09:15:00*10.13187*10.14963*10.15513*10.1316
07/25/2023 09:20:00*10.14963*10.13891*10.15276*10.137
07/25/2023 09:25:00*10.13891*10.1404*10.14254*10.13761
07/25/2023 09:30:00*10.1404*10.13466*10.14052*10.13324
07/25/2023 09:35:00*10.13466*10.12555*10.13578*10.12555
07/25/2023 09:40:00*10.12555*10.12276*10.12637*10.12142
07/25/2023 09:45:00*10.12276*10.11118*10.12276*10.10868
07/25/2023 09:50:00*10.11118*10.12603*10.12603*10.11118
07/25/2023 09:55:00*10.12603*10.12657*10.12994*10.1216
07/25/2023 10:00:00*10.12657*10.12472*10.12657*10.11997
07/25/2023 10:05:00*10.12472*10.13706*10.13921*10.09159
07/25/2023 10:10:00*10.13706*10.14269*10.1437*10.13392
07/25/2023 10:15:00*10.14269*10.12478*10.14297*10.12376
07/25/2023 10:20:00*10.12478*10.11613*10.12478*10.11504
07/25/2023 10:25:00*10.11613*10.10669*10.11622*10.10332
07/25/2023 10:30:00*10.10669*10.11088*10.1141*10.1052
07/25/2023 10:35:00*10.11088*10.11568*10.11905*10.10634
07/25/2023 10:40:00*10.11568*10.10277*10.11577*10.0948
07/25/2023 10:45:00*10.10277*10.10627*10.10805*10.10277
07/25/2023 10:50:00*10.10627*10.10264*10.10801*10.10251
07/25/2023 10:55:00*10.10264*10.08999*10.10264*10.08714
07/25/2023 11:00:00*10.08999*10.08603*10.09789*10.08527
07/25/2023 11:05:00*10.08603*10.08467*10.08887*10.07768
07/25/2023 11:10:00*10.08467*10.08345*10.0849*10.08145
07/25/2023 11:15:00*10.08345*10.07679*10.08345*10.07487
07/25/2023 11:20:00*10.07679*10.09014*10.09014*10.0765
07/25/2023 11:25:00*10.09014*10.08825*10.09045*10.08634
07/25/2023 11:30:00*10.08825*10.0883*10.09006*10.08716
07/25/2023 11:35:00*10.0883*10.0816*10.09001*10.0806
07/25/2023 11:40:00*10.0816*10.07498*10.0843*10.07433
07/25/2023 11:45:00*10.07498*10.06533*10.07504*10.06313
07/25/2023 11:50:00*10.06533*10.0687*10.07183*10.06533
07/25/2023 11:55:00*10.0687*10.06935*10.07287*10.06844
07/25/2023 12:00:00*10.06935*10.07069*10.07294*10.05685
07/25/2023 12:05:00*10.07069*10.0641*10.0708*10.06326
07/25/2023 12:10:00*10.0641*10.05778*10.06509*10.05697
07/25/2023 12:15:00*10.05778*10.06214*10.06214*10.05696
07/25/2023 12:20:00*10.06214*10.06483*10.06483*10.06153
07/25/2023 12:25:00*10.06483*10.06424*10.0662*10.06419
07/25/2023 12:30:00*10.06424*10.06898*10.06898*10.06354
07/25/2023 12:35:00*10.06898*10.06305*10.07023*10.06305
07/25/2023 12:40:00*10.06305*10.06689*10.06694*10.06305
07/25/2023 12:45:00*10.06689*10.06593*10.0679*10.06524
07/25/2023 12:50:00*10.06593*10.0725*10.0725*10.06593
07/25/2023 12:55:00*10.0725*10.07171*10.07339*10.07079
07/25/2023 13:00:00*10.07171*10.07301*10.07491*10.07004
07/25/2023 13:05:00*10.07301*10.07395*10.07596*10.07293
07/25/2023 13:10:00*10.07395*10.07518*10.07539*10.07316
07/25/2023 13:15:00*10.07518*10.07625*10.07671*10.0744
07/25/2023 13:20:00*10.07625*10.07915*10.07992*10.07613
07/25/2023 13:25:00*10.07915*10.08039*10.08209*10.07884
07/25/2023 13:30:00*10.08039*10.08044*10.0831*10.08007
07/25/2023 13:35:00*10.08044*10.0813*10.08251*10.08006
07/25/2023 13:40:00*10.0813*10.07984*10.0814*10.07824
07/25/2023 13:45:00*10.07984*10.0753*10.08037*10.0749
07/25/2023 13:50:00*10.0753*10.076*10.07727*10.0747
07/25/2023 13:55:00*10.076*10.0756*10.07689*10.07468
07/25/2023 14:00:00*10.0756*10.07601*10.07679*10.07486
07/25/2023 14:05:00*10.07601*10.07518*10.0766*10.07463
07/25/2023 14:10:00*10.07518*10.06488*10.07539*10.06455
07/25/2023 14:15:00*10.06488*10.06686*10.06731*10.06446
07/25/2023 14:20:00*10.06686*10.06652*10.07101*10.0664
07/25/2023 14:25:00*10.06652*10.06761*10.06845*10.06457
07/25/2023 14:30:00*10.06761*10.06782*10.06847*10.06556
07/25/2023 14:35:00*10.06782*10.0688*10.06989*10.06416
07/25/2023 14:40:00*10.0688*10.06766*10.07231*10.06552
07/25/2023 14:45:00*10.06766*10.06584*10.07118*10.0642
07/25/2023 14:50:00*10.06584*10.06362*10.06967*10.06092
07/25/2023 14:55:00*10.06362*10.06266*10.06861*10.06207
07/25/2023 15:00:00*10.06266*10.06836*10.07008*10.06213
07/25/2023 15:05:00*10.06836*10.06077*10.06887*10.05953
07/25/2023 15:10:00*10.06077*10.0616*10.0632*10.0587
07/25/2023 15:15:00*10.0616*10.05918*10.06251*10.05886
07/25/2023 15:20:00*10.05918*10.0599*10.06059*10.05488
07/25/2023 15:25:00*10.0599*10.0565*10.06329*10.05612
07/25/2023 15:30:00*10.0565*10.0609*10.0618*10.0565
07/25/2023 15:35:00*10.0609*10.06008*10.06264*10.0597
07/25/2023 15:40:00*10.06008*10.06*10.06112*10.05941
07/25/2023 15:45:00*10.06*10.0614*10.06146*10.05938
07/25/2023 15:50:00*10.0614*10.0594*10.0615*10.0578
07/25/2023 15:55:00*10.0594*10.0584*10.0604*10.05748
07/25/2023 16:00:00*10.0584*10.05975*10.06154*10.05769
07/25/2023 16:05:00*10.05975*10.0611*10.0611*10.05579
07/25/2023 16:10:00*10.0611*10.0593*10.0616*10.05826
07/25/2023 16:15:00*10.0593*10.05944*10.0598*10.0579
07/25/2023 16:20:00*10.05944*10.06097*10.0612*10.05927
07/25/2023 16:25:00*10.06097*10.0594*10.0632*10.05557
07/25/2023 16:30:00*10.0594*10.05554*10.0605*10.05257
07/25/2023 16:35:00*10.05554*10.05939*10.06041*10.0551
07/25/2023 16:40:00*10.05939*10.0554*10.0604*10.054
07/25/2023 16:45:00*10.0554*10.0572*10.0577*10.0542
07/25/2023 16:50:00*10.0572*10.0564*10.0572*10.05271
07/25/2023 16:55:00*10.0564*10.0552*10.0575*10.0528
07/25/2023 17:00:00*10.0552*10.0533*10.0555*10.0508
