07/20/2023 17:05:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:10:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:15:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:20:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:25:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:30:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:35:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:40:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:45:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:50:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 17:55:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 18:00:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 18:05:00*10.0702*10.0702*10.0702*10.0702
07/20/2023 18:10:00*10.0702*10.01257*10.0702*10.012
07/20/2023 18:15:00*10.01257*10.04966*10.06663*10.01122
07/20/2023 18:20:00*10.04966*10.0582*10.06535*10.04927
07/20/2023 18:25:00*10.0582*10.0588*10.0599*10.0581
07/20/2023 18:30:00*10.0588*10.05865*10.0589*10.05826
07/20/2023 18:35:00*10.05865*10.0573*10.05958*10.0564
07/20/2023 18:40:00*10.0573*10.05768*10.05785*10.0562
07/20/2023 18:45:00*10.05768*10.05863*10.05863*10.05756
07/20/2023 18:50:00*10.05863*10.05723*10.05865*10.05714
07/20/2023 18:55:00*10.05723*10.05677*10.05741*10.05671
07/20/2023 19:00:00*10.05677*10.05679*10.05736*10.05655
07/20/2023 19:05:00*10.05679*10.0574*10.0581*10.05669
07/20/2023 19:10:00*10.0574*10.0556*10.0574*10.05507
07/20/2023 19:15:00*10.0556*10.055*10.0565*10.05303
07/20/2023 19:20:00*10.055*10.06008*10.06057*10.055
07/20/2023 19:25:00*10.06008*10.05897*10.06137*10.05835
07/20/2023 19:30:00*10.05897*10.05857*10.06026*10.05806
07/20/2023 19:35:00*10.05857*10.06673*10.06689*10.05612
07/20/2023 19:40:00*10.06673*10.06815*10.06848*10.06647
07/20/2023 19:45:00*10.06815*10.06449*10.06912*10.06343
07/20/2023 19:50:00*10.06449*10.06378*10.06608*10.06364
07/20/2023 19:55:00*10.06378*10.06674*10.06674*10.06374
07/20/2023 20:00:00*10.06674*10.06645*10.06933*10.06628
07/20/2023 20:05:00*10.06645*10.06661*10.06944*10.06497
07/20/2023 20:10:00*10.06661*10.06527*10.06661*10.05963
07/20/2023 20:15:00*10.06527*10.06019*10.06708*10.06019
07/20/2023 20:20:00*10.06019*10.05903*10.06057*10.05785
07/20/2023 20:25:00*10.05903*10.05653*10.05935*10.0562
07/20/2023 20:30:00*10.05653*10.05838*10.06023*10.05591
07/20/2023 20:35:00*10.05838*10.06217*10.0629*10.05838
07/20/2023 20:40:00*10.06217*10.05965*10.06218*10.05728
07/20/2023 20:45:00*10.05965*10.0608*10.06128*10.05819
07/20/2023 20:50:00*10.0608*10.05839*10.0608*10.05765
07/20/2023 20:55:00*10.05839*10.05746*10.05995*10.05746
07/20/2023 21:00:00*10.05746*10.05312*10.05833*10.05309
07/20/2023 21:05:00*10.05312*10.05156*10.0542*10.05065
07/20/2023 21:10:00*10.05156*10.05535*10.05576*10.05122
07/20/2023 21:15:00*10.05535*10.05622*10.05851*10.05505
07/20/2023 21:20:00*10.05622*10.05307*10.05753*10.053
07/20/2023 21:25:00*10.05307*10.04619*10.05401*10.0435
07/20/2023 21:30:00*10.04619*10.04551*10.04739*10.04495
07/20/2023 21:35:00*10.04551*10.03802*10.04577*10.03748
07/20/2023 21:40:00*10.03802*10.0405*10.0405*10.03584
07/20/2023 21:45:00*10.0405*10.03915*10.0419*10.03505
07/20/2023 21:50:00*10.03915*10.04402*10.0448*10.03867
07/20/2023 21:55:00*10.04402*10.0433*10.04729*10.0433
07/20/2023 22:00:00*10.0433*10.04678*10.04682*10.04182
07/20/2023 22:05:00*10.04678*10.05019*10.05114*10.04659
07/20/2023 22:10:00*10.05019*10.05171*10.05296*10.0495
07/20/2023 22:15:00*10.05171*10.0477*10.05171*10.0477
07/20/2023 22:20:00*10.0477*10.04847*10.04935*10.04716
07/20/2023 22:25:00*10.04847*10.04685*10.04888*10.04547
07/20/2023 22:30:00*10.04685*10.04816*10.04863*10.04685
07/20/2023 22:35:00*10.04816*10.05094*10.05095*10.04691
07/20/2023 22:40:00*10.05094*10.05058*10.05421*10.05055
07/20/2023 22:45:00*10.05058*10.04405*10.05091*10.04348
07/20/2023 22:50:00*10.04405*10.04476*10.0448*10.04316
07/20/2023 22:55:00*10.04476*10.04554*10.04559*10.04435
07/20/2023 23:00:00*10.04554*10.04528*10.0464*10.0447
07/20/2023 23:05:00*10.04528*10.04453*10.04624*10.04437
07/20/2023 23:10:00*10.04453*10.04765*10.04814*10.04448
07/20/2023 23:15:00*10.04765*10.04788*10.04865*10.04718
07/20/2023 23:20:00*10.04788*10.04829*10.04894*10.04661
07/20/2023 23:25:00*10.04829*10.04694*10.04879*10.04628
07/20/2023 23:30:00*10.04694*10.04743*10.04839*10.04691
07/20/2023 23:35:00*10.04743*10.04637*10.04778*10.04529
07/20/2023 23:40:00*10.04637*10.05119*10.0519*10.04637
07/20/2023 23:45:00*10.05119*10.05613*10.05638*10.05113
07/20/2023 23:50:00*10.05613*10.05687*10.05835*10.05565
07/20/2023 23:55:00*10.05687*10.05686*10.0575*10.05683
07/21/2023 00:00:00*10.05686*10.05762*10.05839*10.05686
07/21/2023 00:05:00*10.05762*10.05749*10.05979*10.05742
07/21/2023 00:10:00*10.05749*10.05576*10.05875*10.05563
07/21/2023 00:15:00*10.05576*10.05646*10.05763*10.05576
07/21/2023 00:20:00*10.05646*10.05832*10.05839*10.0561
07/21/2023 00:25:00*10.05832*10.0588*10.05899*10.05738
07/21/2023 00:30:00*10.0588*10.05308*10.05906*10.053
07/21/2023 00:35:00*10.05308*10.05165*10.05308*10.05123
07/21/2023 00:40:00*10.05165*10.0512*10.05269*10.05091
07/21/2023 00:45:00*10.0512*10.05159*10.05226*10.05098
07/21/2023 00:50:00*10.05159*10.05197*10.05332*10.05117
07/21/2023 00:55:00*10.05197*10.05297*10.05341*10.05126
07/21/2023 01:00:00*10.05297*10.04782*10.05317*10.04782
07/21/2023 01:05:00*10.04782*10.0481*10.0492*10.047
07/21/2023 01:10:00*10.0481*10.04832*10.0491*10.04707
07/21/2023 01:15:00*10.04832*10.04968*10.04991*10.04816
07/21/2023 01:20:00*10.04968*10.0516*10.0522*10.04959
07/21/2023 01:25:00*10.0516*10.05154*10.05285*10.0511
07/21/2023 01:30:00*10.05154*10.05171*10.05223*10.05051
07/21/2023 01:35:00*10.05171*10.05179*10.05243*10.05085
07/21/2023 01:40:00*10.05179*10.0533*10.05375*10.05179
07/21/2023 01:45:00*10.0533*10.05126*10.0533*10.05048
07/21/2023 01:50:00*10.05126*10.06087*10.06321*10.05015
07/21/2023 01:55:00*10.06087*10.05583*10.06563*10.053
07/21/2023 02:00:00*10.05583*10.05405*10.06391*10.04846
07/21/2023 02:05:00*10.05405*10.0534*10.06825*10.05121
07/21/2023 02:10:00*10.0534*10.05143*10.0688*10.0514
07/21/2023 02:15:00*10.05143*10.0578*10.06*10.04942
07/21/2023 02:20:00*10.0578*10.05823*10.06018*10.0527
07/21/2023 02:25:00*10.05823*10.05686*10.0585*10.05324
07/21/2023 02:30:00*10.05686*10.05645*10.06081*10.05496
07/21/2023 02:35:00*10.05645*10.05564*10.05685*10.05348
07/21/2023 02:40:00*10.05564*10.05198*10.05652*10.05182
07/21/2023 02:45:00*10.05198*10.04738*10.05426*10.04699
07/21/2023 02:50:00*10.04738*10.04578*10.0524*10.04392
07/21/2023 02:55:00*10.04578*10.04513*10.04986*10.0441
07/21/2023 03:00:00*10.04513*10.0524*10.05266*10.04509
07/21/2023 03:05:00*10.0524*10.03576*10.05262*10.03264
07/21/2023 03:10:00*10.03576*10.03585*10.03787*10.03194
07/21/2023 03:15:00*10.03585*10.03226*10.04074*10.02544
07/21/2023 03:20:00*10.03226*10.02862*10.03422*10.02789
07/21/2023 03:25:00*10.02862*10.03938*10.03938*10.02815
07/21/2023 03:30:00*10.03938*10.04188*10.04381*10.03883
07/21/2023 03:35:00*10.04188*10.06272*10.06405*10.04148
07/21/2023 03:40:00*10.06272*10.06443*10.07147*10.05913
07/21/2023 03:45:00*10.06443*10.06064*10.069*10.0591
07/21/2023 03:50:00*10.06064*10.06064*10.06175*10.05449
07/21/2023 03:55:00*10.06064*10.0591*10.06732*10.05898
07/21/2023 04:00:00*10.0591*10.06092*10.0674*10.05549
07/21/2023 04:05:00*10.06092*10.05576*10.0623*10.05155
07/21/2023 04:10:00*10.05576*10.06236*10.06376*10.05576
07/21/2023 04:15:00*10.06236*10.06709*10.0671*10.0608
07/21/2023 04:20:00*10.06709*10.07321*10.0749*10.06027
07/21/2023 04:25:00*10.07321*10.06741*10.074*10.06444
07/21/2023 04:30:00*10.06741*10.05879*10.07062*10.05879
07/21/2023 04:35:00*10.05879*10.05704*10.0595*10.05263
07/21/2023 04:40:00*10.05704*10.06051*10.06051*10.0542
07/21/2023 04:45:00*10.06051*10.05586*10.06135*10.05325
07/21/2023 04:50:00*10.05586*10.05195*10.0577*10.04779
07/21/2023 04:55:00*10.05195*10.05293*10.05529*10.05181
07/21/2023 05:00:00*10.05293*10.0605*10.0619*10.05244
07/21/2023 05:05:00*10.0605*10.05738*10.0611*10.05738
07/21/2023 05:10:00*10.05738*10.05261*10.05883*10.05031
07/21/2023 05:15:00*10.05261*10.04*10.05395*10.03581
07/21/2023 05:20:00*10.04*10.04125*10.043*10.03073
07/21/2023 05:25:00*10.04125*10.0308*10.04125*10.02438
07/21/2023 05:30:00*10.0308*10.0264*10.031*10.02464
07/21/2023 05:35:00*10.0264*10.02128*10.0279*10.01521
07/21/2023 05:40:00*10.02128*10.04159*10.0426*10.02123
07/21/2023 05:45:00*10.04159*10.04889*10.05135*10.04159
07/21/2023 05:50:00*10.04889*10.05811*10.05811*10.0471
07/21/2023 05:55:00*10.05811*10.0481*10.05811*10.0458
07/21/2023 06:00:00*10.0481*10.04*10.049*10.0369
07/21/2023 06:05:00*10.04*10.0417*10.04234*10.0361
07/21/2023 06:10:00*10.0417*10.03703*10.0471*10.0361
07/21/2023 06:15:00*10.03703*10.03646*10.03956*10.0335
07/21/2023 06:20:00*10.03646*10.03589*10.03693*10.03321
07/21/2023 06:25:00*10.03589*10.03693*10.03893*10.03457
07/21/2023 06:30:00*10.03693*10.02829*10.0399*10.02815
07/21/2023 06:35:00*10.02829*10.02723*10.03013*10.02575
07/21/2023 06:40:00*10.02723*10.02592*10.03364*10.0256
07/21/2023 06:45:00*10.02592*10.02546*10.02683*10.02223
07/21/2023 06:50:00*10.02546*10.0259*10.0277*10.02502
07/21/2023 06:55:00*10.0259*10.0337*10.03456*10.02359
07/21/2023 07:00:00*10.0337*10.03712*10.03919*10.0337
07/21/2023 07:05:00*10.03712*10.03728*10.04152*10.03447
07/21/2023 07:10:00*10.03728*10.0392*10.04072*10.0354
07/21/2023 07:15:00*10.0392*10.02984*10.0393*10.0298
07/21/2023 07:20:00*10.02984*10.03139*10.03248*10.02802
07/21/2023 07:25:00*10.03139*10.03597*10.03763*10.03139
07/21/2023 07:30:00*10.03597*10.03487*10.0367*10.03374
07/21/2023 07:35:00*10.03487*10.0447*10.04587*10.03487
07/21/2023 07:40:00*10.0447*10.03553*10.04511*10.03441
07/21/2023 07:45:00*10.03553*10.03124*10.03655*10.02955
07/21/2023 07:50:00*10.03124*10.02784*10.03377*10.02784
07/21/2023 07:55:00*10.02784*10.03441*10.03594*10.0247
07/21/2023 08:00:00*10.03441*10.04852*10.05412*10.0328
07/21/2023 08:05:00*10.04852*10.04446*10.05327*10.04368
07/21/2023 08:10:00*10.04446*10.04763*10.0486*10.04025
07/21/2023 08:15:00*10.04763*10.04643*10.04804*10.04161
07/21/2023 08:20:00*10.04643*10.0513*10.0525*10.04131
07/21/2023 08:25:00*10.0513*10.04211*10.0514*10.04004
07/21/2023 08:30:00*10.04211*10.04434*10.0531*10.04185
07/21/2023 08:35:00*10.04434*10.0446*10.04764*10.04349
07/21/2023 08:40:00*10.0446*10.0448*10.04981*10.04245
07/21/2023 08:45:00*10.0448*10.05157*10.05487*10.0448
07/21/2023 08:50:00*10.05157*10.0475*10.052*10.04521
07/21/2023 08:55:00*10.0475*10.04641*10.0486*10.0452
07/21/2023 09:00:00*10.04641*10.0478*10.04917*10.04511
07/21/2023 09:05:00*10.0478*10.04515*10.0491*10.0403
07/21/2023 09:10:00*10.04515*10.04111*10.04662*10.03837
07/21/2023 09:15:00*10.04111*10.04746*10.04807*10.03828
07/21/2023 09:20:00*10.04746*10.04485*10.05038*10.04038
07/21/2023 09:25:00*10.04485*10.04557*10.0464*10.04022
07/21/2023 09:30:00*10.04557*10.047*10.04906*10.04398
07/21/2023 09:35:00*10.047*10.05*10.05072*10.04545
07/21/2023 09:40:00*10.05*10.03723*10.05158*10.03703
07/21/2023 09:45:00*10.03723*10.0526*10.05277*10.03649
07/21/2023 09:50:00*10.0526*10.0759*10.07684*10.0525
07/21/2023 09:55:00*10.0759*10.07531*10.07861*10.07317
07/21/2023 10:00:00*10.07531*10.08801*10.09093*10.07493
07/21/2023 10:05:00*10.08801*10.09705*10.0973*10.08749
07/21/2023 10:10:00*10.09705*10.1034*10.1035*10.09584
07/21/2023 10:15:00*10.1034*10.08886*10.1051*10.08881
07/21/2023 10:20:00*10.08886*10.08091*10.08917*10.08006
07/21/2023 10:25:00*10.08091*10.08354*10.08417*10.07747
07/21/2023 10:30:00*10.08354*10.08727*10.08744*10.08065
07/21/2023 10:35:00*10.08727*10.08493*10.08727*10.07745
07/21/2023 10:40:00*10.08493*10.0832*10.08546*10.07866
07/21/2023 10:45:00*10.0832*10.0861*10.08621*10.07709
07/21/2023 10:50:00*10.0861*10.09007*10.09318*10.08601
07/21/2023 10:55:00*10.09007*10.0897*10.09501*10.08654
07/21/2023 11:00:00*10.0897*10.09169*10.09372*10.08905
07/21/2023 11:05:00*10.09169*10.09561*10.09561*10.08855
07/21/2023 11:10:00*10.09561*10.0801*10.0958*10.07794
07/21/2023 11:15:00*10.0801*10.07803*10.08013*10.0768
07/21/2023 11:20:00*10.07803*10.08336*10.08336*10.0742
07/21/2023 11:25:00*10.08336*10.0937*10.09381*10.07995
07/21/2023 11:30:00*10.0937*10.09254*10.09809*10.08988
07/21/2023 11:35:00*10.09254*10.09415*10.09458*10.08875
07/21/2023 11:40:00*10.09415*10.0939*10.09651*10.09287
07/21/2023 11:45:00*10.0939*10.0909*10.0939*10.08931
07/21/2023 11:50:00*10.0909*10.08434*10.09225*10.08303
07/21/2023 11:55:00*10.08434*10.08894*10.08894*10.08233
07/21/2023 12:00:00*10.08894*10.08682*10.0892*10.08343
07/21/2023 12:05:00*10.08682*10.0856*10.08682*10.0836
07/21/2023 12:10:00*10.0856*10.08765*10.08812*10.08475
07/21/2023 12:15:00*10.08765*10.08864*10.08923*10.08702
07/21/2023 12:20:00*10.08864*10.087*10.08927*10.08677
07/21/2023 12:25:00*10.087*10.08531*10.0878*10.08422
07/21/2023 12:30:00*10.08531*10.07953*10.08531*10.07829
07/21/2023 12:35:00*10.07953*10.08176*10.08181*10.07936
07/21/2023 12:40:00*10.08176*10.08096*10.08542*10.07898
07/21/2023 12:45:00*10.08096*10.08154*10.08195*10.08056
07/21/2023 12:50:00*10.08154*10.0813*10.08331*10.081
07/21/2023 12:55:00*10.0813*10.0719*10.0813*10.0713
07/21/2023 13:00:00*10.0719*10.07327*10.0744*10.07029
07/21/2023 13:05:00*10.07327*10.07192*10.07416*10.07192
07/21/2023 13:10:00*10.07192*10.07208*10.07255*10.07117
07/21/2023 13:15:00*10.07208*10.07149*10.07273*10.0708
07/21/2023 13:20:00*10.07149*10.07248*10.07356*10.07149
07/21/2023 13:25:00*10.07248*10.07216*10.0732*10.07133
07/21/2023 13:30:00*10.07216*10.07073*10.07313*10.06984
07/21/2023 13:35:00*10.07073*10.07077*10.07228*10.07011
07/21/2023 13:40:00*10.07077*10.07061*10.07184*10.06991
07/21/2023 13:45:00*10.07061*10.06834*10.07197*10.0679
07/21/2023 13:50:00*10.06834*10.0707*10.07092*10.06803
07/21/2023 13:55:00*10.0707*10.07136*10.07153*10.0706
07/21/2023 14:00:00*10.07136*10.07295*10.07331*10.07071
07/21/2023 14:05:00*10.07295*10.06976*10.0732*10.06927
07/21/2023 14:10:00*10.06976*10.07013*10.07035*10.06935
07/21/2023 14:15:00*10.07013*10.07075*10.07128*10.06943
07/21/2023 14:20:00*10.07075*10.07136*10.07164*10.06981
07/21/2023 14:25:00*10.07136*10.0728*10.07281*10.07054
07/21/2023 14:30:00*10.0728*10.0744*10.07462*10.07259
07/21/2023 14:35:00*10.0744*10.0743*10.07502*10.07307
07/21/2023 14:40:00*10.0743*10.0695*10.0744*10.0686
07/21/2023 14:45:00*10.0695*10.06443*10.0696*10.06203
07/21/2023 14:50:00*10.06443*10.06585*10.06804*10.05901
07/21/2023 14:55:00*10.06585*10.06658*10.06678*10.05939
07/21/2023 15:00:00*10.06658*10.07529*10.07617*10.06131
07/21/2023 15:05:00*10.07529*10.07447*10.07568*10.0706
07/21/2023 15:10:00*10.07447*10.07447*10.07515*10.07358
07/21/2023 15:15:00*10.07447*10.0768*10.0776*10.074
07/21/2023 15:20:00*10.0768*10.0752*10.0769*10.07426
07/21/2023 15:25:00*10.0752*10.0737*10.0753*10.0726
07/21/2023 15:30:00*10.0737*10.07307*10.07455*10.07254
07/21/2023 15:35:00*10.07307*10.0738*10.07407*10.07238
07/21/2023 15:40:00*10.0738*10.072*10.0738*10.07121
07/21/2023 15:45:00*10.072*10.0722*10.07263*10.07172
07/21/2023 15:50:00*10.0722*10.07172*10.0725*10.07151
07/21/2023 15:55:00*10.07172*10.0748*10.07907*10.07115
07/21/2023 16:00:00*10.0748*10.07052*10.07531*10.07024
07/21/2023 16:05:00*10.07052*10.07487*10.07719*10.06948
07/21/2023 16:10:00*10.07487*10.07033*10.07969*10.06802
07/21/2023 16:15:00*10.07033*10.07524*10.07753*10.06788
07/21/2023 16:20:00*10.07524*10.07334*10.07968*10.0651
07/21/2023 16:25:00*10.07334*10.07661*10.07781*10.06797
07/21/2023 16:30:00*10.07661*10.07119*10.07666*10.06696
07/21/2023 16:35:00*10.07119*10.06678*10.07299*10.06678
07/21/2023 16:40:00*10.06678*10.069*10.069*10.0667
07/21/2023 16:45:00*10.069*10.07074*10.0708*10.06713
07/21/2023 16:50:00*10.07074*10.07312*10.0736*10.07028
07/21/2023 16:55:00*10.07312*10.0756*10.07702*10.07312
07/21/2023 17:00:00*10.0756*10.0722*10.0756*10.067
