07/19/2023 17:05:00*10.0127*10.0127*10.0127*10.0127
07/19/2023 17:10:00*10.0127*10.0127*10.0127*10.0127
07/19/2023 17:15:00*10.0127*10.03557*10.03582*10.0127
07/19/2023 17:20:00*10.03557*10.03614*10.03728*10.03544
07/19/2023 17:25:00*10.03614*10.03908*10.03912*10.03495
07/19/2023 17:30:00*10.03908*10.0375*10.03911*10.03337
07/19/2023 17:35:00*10.0375*10.03774*10.03925*10.03713
07/19/2023 17:40:00*10.03774*10.0375*10.03798*10.03692
07/19/2023 17:45:00*10.0375*10.03761*10.0379*10.03727
07/19/2023 17:50:00*10.03761*10.03772*10.03785*10.03633
07/19/2023 17:55:00*10.03772*10.03785*10.0383*10.03749
07/19/2023 18:00:00*10.03785*10.03561*10.03812*10.03511
07/19/2023 18:05:00*10.03561*10.03013*10.0488*10.02836
07/19/2023 18:10:00*10.03013*10.0302*10.03028*10.02964
07/19/2023 18:15:00*10.0302*10.03306*10.03307*10.03014
07/19/2023 18:20:00*10.03306*10.03255*10.03357*10.03255
07/19/2023 18:25:00*10.03255*10.032*10.035*10.032
07/19/2023 18:30:00*10.032*10.031*10.0327*10.0307
07/19/2023 18:35:00*10.031*10.03163*10.03167*10.031
07/19/2023 18:40:00*10.03163*10.0361*10.0362*10.0316
07/19/2023 18:45:00*10.0361*10.0353*10.0362*10.03389
07/19/2023 18:50:00*10.0353*10.03443*10.0365*10.03442
07/19/2023 18:55:00*10.03443*10.03252*10.03444*10.0324
07/19/2023 19:00:00*10.03252*10.0318*10.0328*10.0312
07/19/2023 19:05:00*10.0318*10.0317*10.0329*10.03061
07/19/2023 19:10:00*10.0317*10.032*10.0324*10.03002
07/19/2023 19:15:00*10.032*10.0294*10.0322*10.02854
07/19/2023 19:20:00*10.0294*10.03108*10.03259*10.0294
07/19/2023 19:25:00*10.03108*10.03142*10.0317*10.03054
07/19/2023 19:30:00*10.03142*10.03064*10.0317*10.0305
07/19/2023 19:35:00*10.03064*10.03064*10.03083*10.03008
07/19/2023 19:40:00*10.03064*10.03385*10.03395*10.03011
07/19/2023 19:45:00*10.03385*10.03337*10.03396*10.03297
07/19/2023 19:50:00*10.03337*10.03408*10.03436*10.03337
07/19/2023 19:55:00*10.03408*10.03447*10.03456*10.03325
07/19/2023 20:00:00*10.03447*10.03776*10.03895*10.03437
07/19/2023 20:05:00*10.03776*10.03599*10.03836*10.03458
07/19/2023 20:10:00*10.03599*10.02874*10.03599*10.02864
07/19/2023 20:15:00*10.02874*10.02671*10.02874*10.02654
07/19/2023 20:20:00*10.02671*10.02985*10.02987*10.02506
07/19/2023 20:25:00*10.02985*10.02934*10.03015*10.02924
07/19/2023 20:30:00*10.02934*10.02421*10.02952*10.02412
07/19/2023 20:35:00*10.02421*10.01969*10.02455*10.01947
07/19/2023 20:40:00*10.01969*10.01709*10.0197*10.0168
07/19/2023 20:45:00*10.01709*10.01628*10.01797*10.01603
07/19/2023 20:50:00*10.01628*10.01657*10.01705*10.01524
07/19/2023 20:55:00*10.01657*10.00978*10.01666*10.0092
07/19/2023 21:00:00*10.00978*10.00999*10.01136*10.00877
07/19/2023 21:05:00*10.00999*10.0094*10.01057*10.00868
07/19/2023 21:10:00*10.0094*10.00791*10.01003*10.00659
07/19/2023 21:15:00*10.00791*10.00983*10.01052*10.00791
07/19/2023 21:20:00*10.00983*9.99574*10.0099*9.99553
07/19/2023 21:25:00*9.99574*9.9954*10.00402*9.99352
07/19/2023 21:30:00*9.9954*9.99078*9.9954*9.98773
07/19/2023 21:35:00*9.99078*9.97271*9.99078*9.9716
07/19/2023 21:40:00*9.97271*9.97106*9.9731*9.9657
07/19/2023 21:45:00*9.97106*9.96974*9.97914*9.96774
07/19/2023 21:50:00*9.96974*9.97122*9.97609*9.96705
07/19/2023 21:55:00*9.97122*9.97373*9.97659*9.96993
07/19/2023 22:00:00*9.97373*9.97291*9.97443*9.9725
07/19/2023 22:05:00*9.97291*9.95804*9.97317*9.95675
07/19/2023 22:10:00*9.95804*9.96418*9.96948*9.95438
07/19/2023 22:15:00*9.96418*9.9696*9.97083*9.95902
07/19/2023 22:20:00*9.9696*9.96589*9.9696*9.96461
07/19/2023 22:25:00*9.96589*9.9695*9.96956*9.96426
07/19/2023 22:30:00*9.9695*9.97066*9.97107*9.96589
07/19/2023 22:35:00*9.97066*9.97007*9.97276*9.96762
07/19/2023 22:40:00*9.97007*9.97421*9.97528*9.96651
07/19/2023 22:45:00*9.97421*9.97657*9.97668*9.97068
07/19/2023 22:50:00*9.97657*9.97407*9.97844*9.9737
07/19/2023 22:55:00*9.97407*9.97792*9.97875*9.9723
07/19/2023 23:00:00*9.97792*9.97163*9.98066*9.96697
07/19/2023 23:05:00*9.97163*9.97394*9.97414*9.96528
07/19/2023 23:10:00*9.97394*9.97497*9.97834*9.97239
07/19/2023 23:15:00*9.97497*9.97118*9.97497*9.97116
07/19/2023 23:20:00*9.97118*9.96877*9.97125*9.9677
07/19/2023 23:25:00*9.96877*9.96842*9.96945*9.96783
07/19/2023 23:30:00*9.96842*9.97053*9.97062*9.9682
07/19/2023 23:35:00*9.97053*9.97697*9.97697*9.97053
07/19/2023 23:40:00*9.97697*9.97909*9.97909*9.97637
07/19/2023 23:45:00*9.97909*9.97663*9.9799*9.97653
07/19/2023 23:50:00*9.97663*9.97606*9.97701*9.97583
07/19/2023 23:55:00*9.97606*9.97644*9.9768*9.97574
07/20/2023 00:00:00*9.97644*9.97368*9.97652*9.97365
07/20/2023 00:05:00*9.97368*9.97297*9.97397*9.97282
07/20/2023 00:10:00*9.97297*9.97619*9.97619*9.9727
07/20/2023 00:15:00*9.97619*9.97175*9.97671*9.97159
07/20/2023 00:20:00*9.97175*9.97568*9.97695*9.97175
07/20/2023 00:25:00*9.97568*9.98182*9.98182*9.97489
07/20/2023 00:30:00*9.98182*9.97296*9.98221*9.9729
07/20/2023 00:35:00*9.97296*9.97869*9.98114*9.97296
07/20/2023 00:40:00*9.97869*9.98309*9.98337*9.97701
07/20/2023 00:45:00*9.98309*9.97752*9.98309*9.97596
07/20/2023 00:50:00*9.97752*9.98102*9.98122*9.97619
07/20/2023 00:55:00*9.98102*9.97905*9.98158*9.97598
07/20/2023 01:00:00*9.97905*9.97799*9.98056*9.97673
07/20/2023 01:05:00*9.97799*9.98161*9.9822*9.97602
07/20/2023 01:10:00*9.98161*9.9856*9.987*9.97985
07/20/2023 01:15:00*9.9856*9.9781*9.9858*9.97683
07/20/2023 01:20:00*9.9781*9.98134*9.9821*9.97743
07/20/2023 01:25:00*9.98134*9.97616*9.98155*9.97556
07/20/2023 01:30:00*9.97616*9.97913*9.98139*9.97552
07/20/2023 01:35:00*9.97913*9.98145*9.98671*9.97881
07/20/2023 01:40:00*9.98145*9.98857*9.99015*9.98097
07/20/2023 01:45:00*9.98857*9.99241*9.99267*9.98637
07/20/2023 01:50:00*9.99241*9.99327*9.99327*9.98656
07/20/2023 01:55:00*9.99327*9.9883*9.99335*9.98402
07/20/2023 02:00:00*9.9883*9.98006*9.9883*9.9792
07/20/2023 02:05:00*9.98006*9.98525*9.98525*9.97401
07/20/2023 02:10:00*9.98525*10.0029*10.00564*9.98479
07/20/2023 02:15:00*10.0029*9.99996*10.00338*9.9951
07/20/2023 02:20:00*9.99996*10.00686*10.00763*9.99854
07/20/2023 02:25:00*10.00686*10.00129*10.0086*10.00126
07/20/2023 02:30:00*10.00129*9.99216*10.00352*9.98994
07/20/2023 02:35:00*9.99216*10.00054*10.00221*9.99216
07/20/2023 02:40:00*10.00054*10.00257*10.00261*9.99557
07/20/2023 02:45:00*10.00257*10.00826*10.01397*10.00135
07/20/2023 02:50:00*10.00826*10.00843*10.01289*10.00823
07/20/2023 02:55:00*10.00843*9.99826*10.00953*9.99822
07/20/2023 03:00:00*9.99826*9.99998*10.00135*9.99518
07/20/2023 03:05:00*9.99998*9.99046*10.0011*9.98899
07/20/2023 03:10:00*9.99046*9.99485*10.00164*9.99046
07/20/2023 03:15:00*9.99485*10.00771*10.00847*9.99412
07/20/2023 03:20:00*10.00771*10.00708*10.00892*10.00411
07/20/2023 03:25:00*10.00708*9.99188*10.00712*9.98548
07/20/2023 03:30:00*9.99188*9.9834*9.99451*9.97706
07/20/2023 03:35:00*9.9834*9.97683*9.9871*9.97373
07/20/2023 03:40:00*9.97683*10.0052*10.00634*9.97591
07/20/2023 03:45:00*10.0052*10.00307*10.0123*10.00082
07/20/2023 03:50:00*10.00307*10.00451*10.00634*10.00069
07/20/2023 03:55:00*10.00451*10.00395*10.00967*10.00395
07/20/2023 04:00:00*10.00395*10.0031*10.00771*9.99731
07/20/2023 04:05:00*10.0031*9.9964*10.0042*9.9948
07/20/2023 04:10:00*9.9964*9.99558*9.99681*9.98679
07/20/2023 04:15:00*9.99558*9.98531*9.9971*9.98514
07/20/2023 04:20:00*9.98531*9.98514*9.98572*9.9775
07/20/2023 04:25:00*9.98514*9.97992*9.98734*9.97537
07/20/2023 04:30:00*9.97992*9.98171*9.98519*9.97695
07/20/2023 04:35:00*9.98171*9.98636*9.9868*9.97545
07/20/2023 04:40:00*9.98636*9.98332*9.98953*9.98207
07/20/2023 04:45:00*9.98332*9.97325*9.984*9.97151
07/20/2023 04:50:00*9.97325*9.97569*9.98155*9.9712
07/20/2023 04:55:00*9.97569*9.97343*9.97644*9.97112
07/20/2023 05:00:00*9.97343*9.9641*9.97368*9.96233
07/20/2023 05:05:00*9.9641*9.9641*9.9729*9.96079
07/20/2023 05:10:00*9.9641*9.95727*9.9644*9.95487
07/20/2023 05:15:00*9.95727*9.96363*9.96363*9.95526
07/20/2023 05:20:00*9.96363*9.96187*9.96519*9.95572
07/20/2023 05:25:00*9.96187*9.96739*9.97095*9.96163
07/20/2023 05:30:00*9.96739*9.96433*9.97103*9.96007
07/20/2023 05:35:00*9.96433*9.96381*9.96526*9.95975
07/20/2023 05:40:00*9.96381*9.97274*9.97274*9.96259
07/20/2023 05:45:00*9.97274*9.9736*9.9742*9.9703
07/20/2023 05:50:00*9.9736*9.96037*9.9737*9.95879
07/20/2023 05:55:00*9.96037*9.96041*9.96339*9.95666
07/20/2023 06:00:00*9.96041*9.954*9.9617*9.9523
07/20/2023 06:05:00*9.954*9.9605*9.96084*9.95089
07/20/2023 06:10:00*9.9605*9.9627*9.9656*9.96001
07/20/2023 06:15:00*9.9627*9.95306*9.963*9.95009
07/20/2023 06:20:00*9.95306*9.94492*9.95306*9.94492
07/20/2023 06:25:00*9.94492*9.94525*9.9493*9.9418
07/20/2023 06:30:00*9.94525*9.9479*9.9495*9.9417
07/20/2023 06:35:00*9.9479*9.942*9.9533*9.9408
07/20/2023 06:40:00*9.942*9.9463*9.9465*9.9377
07/20/2023 06:45:00*9.9463*9.9471*9.9471*9.94047
07/20/2023 06:50:00*9.9471*9.95068*9.95399*9.94656
07/20/2023 06:55:00*9.95068*9.95365*9.95435*9.94928
07/20/2023 07:00:00*9.95365*9.95388*9.95684*9.95252
07/20/2023 07:05:00*9.95388*9.96249*9.9627*9.9523
07/20/2023 07:10:00*9.96249*9.9621*9.96424*9.96037
07/20/2023 07:15:00*9.9621*9.9604*9.9635*9.9564
07/20/2023 07:20:00*9.9604*9.95142*9.96223*9.94914
07/20/2023 07:25:00*9.95142*9.95301*9.9552*9.94894
07/20/2023 07:30:00*9.95301*9.93845*9.9545*9.93845
07/20/2023 07:35:00*9.93845*9.94052*9.9482*9.93778
07/20/2023 07:40:00*9.94052*9.94222*9.944*9.9394
07/20/2023 07:45:00*9.94222*9.94304*9.94375*9.93793
07/20/2023 07:50:00*9.94304*9.94255*9.9463*9.94197
07/20/2023 07:55:00*9.94255*9.92845*9.9435*9.92679
07/20/2023 08:00:00*9.92845*9.93811*9.93941*9.92293
07/20/2023 08:05:00*9.93811*9.9487*9.9503*9.93803
07/20/2023 08:10:00*9.9487*9.96096*9.9618*9.94586
07/20/2023 08:15:00*9.96096*9.96239*9.96656*9.95882
07/20/2023 08:20:00*9.96239*9.97118*9.97354*9.95791
07/20/2023 08:25:00*9.97118*9.97633*9.98226*9.97118
07/20/2023 08:30:00*9.97633*9.97496*9.98472*9.97311
07/20/2023 08:35:00*9.97496*9.99169*9.9928*9.96051
07/20/2023 08:40:00*9.99169*9.99723*9.99935*9.98684
07/20/2023 08:45:00*9.99723*9.99758*10.00107*9.9929
07/20/2023 08:50:00*9.99758*9.98395*9.99763*9.98391
07/20/2023 08:55:00*9.98395*9.97926*9.9879*9.9772
07/20/2023 09:00:00*9.97926*9.97857*9.98307*9.97683
07/20/2023 09:05:00*9.97857*9.98936*9.98936*9.9736
07/20/2023 09:10:00*9.98936*9.99747*10.0026*9.98567
07/20/2023 09:15:00*9.99747*9.99256*10.00046*9.98941
07/20/2023 09:20:00*9.99256*9.98477*9.99384*9.98108
07/20/2023 09:25:00*9.98477*9.98378*9.98788*9.98081
07/20/2023 09:30:00*9.98378*9.97568*9.98541*9.97246
07/20/2023 09:35:00*9.97568*9.97698*9.97698*9.9682
07/20/2023 09:40:00*9.97698*9.98533*9.98811*9.97631
07/20/2023 09:45:00*9.98533*9.99291*9.99292*9.97781
07/20/2023 09:50:00*9.99291*9.97998*9.99291*9.97718
07/20/2023 09:55:00*9.97998*9.9777*9.98847*9.97388
07/20/2023 10:00:00*9.9777*9.9803*9.98819*9.97624
07/20/2023 10:05:00*9.9803*9.988*9.99362*9.9803
07/20/2023 10:10:00*9.988*10.00234*10.00234*9.98451
07/20/2023 10:15:00*10.00234*10.00417*10.00638*9.98938
07/20/2023 10:20:00*10.00417*10.0088*10.0156*10.00417
07/20/2023 10:25:00*10.0088*10.02778*10.02778*10.0074
07/20/2023 10:30:00*10.02778*10.03523*10.0361*10.02759
07/20/2023 10:35:00*10.03523*10.04851*10.04868*10.03522
07/20/2023 10:40:00*10.04851*10.0615*10.0615*10.04452
07/20/2023 10:45:00*10.0615*10.06489*10.07163*10.05431
07/20/2023 10:50:00*10.06489*10.03918*10.0666*10.03825
07/20/2023 10:55:00*10.03918*10.0453*10.04575*10.03426
07/20/2023 11:00:00*10.0453*10.03942*10.0467*10.0378
07/20/2023 11:05:00*10.03942*10.03214*10.03975*10.0309
07/20/2023 11:10:00*10.03214*10.04572*10.04733*10.03214
07/20/2023 11:15:00*10.04572*10.05614*10.05614*10.04021
07/20/2023 11:20:00*10.05614*10.0655*10.06758*10.05468
07/20/2023 11:25:00*10.0655*10.0586*10.0722*10.05631
07/20/2023 11:30:00*10.0586*10.05118*10.06146*10.04707
07/20/2023 11:35:00*10.05118*10.06471*10.06582*10.05097
07/20/2023 11:40:00*10.06471*10.06787*10.06884*10.0526
07/20/2023 11:45:00*10.06787*10.07722*10.0775*10.0678
07/20/2023 11:50:00*10.07722*10.09407*10.0952*10.07625
07/20/2023 11:55:00*10.09407*10.09423*10.09848*10.0903
07/20/2023 12:00:00*10.09423*10.09093*10.0948*10.0848
07/20/2023 12:05:00*10.09093*10.09105*10.0932*10.08745
07/20/2023 12:10:00*10.09105*10.08458*10.09267*10.0827
07/20/2023 12:15:00*10.08458*10.08979*10.08996*10.0828
07/20/2023 12:20:00*10.08979*10.09675*10.09755*10.08852
07/20/2023 12:25:00*10.09675*10.0997*10.0997*10.09602
07/20/2023 12:30:00*10.0997*10.09242*10.0997*10.0921
07/20/2023 12:35:00*10.09242*10.0944*10.0944*10.0912
07/20/2023 12:40:00*10.0944*10.09675*10.0988*10.0942
07/20/2023 12:45:00*10.09675*10.0987*10.0987*10.09482
07/20/2023 12:50:00*10.0987*10.08867*10.09914*10.08867
07/20/2023 12:55:00*10.08867*10.08933*10.09313*10.08775
07/20/2023 13:00:00*10.08933*10.0896*10.09276*10.08865
07/20/2023 13:05:00*10.0896*10.08744*10.0896*10.08571
07/20/2023 13:10:00*10.08744*10.0911*10.09125*10.0855
07/20/2023 13:15:00*10.0911*10.09079*10.09137*10.0874
07/20/2023 13:20:00*10.09079*10.09072*10.09123*10.08816
07/20/2023 13:25:00*10.09072*10.08997*10.09101*10.08866
07/20/2023 13:30:00*10.08997*10.0879*10.0901*10.08769
07/20/2023 13:35:00*10.0879*10.08515*10.08875*10.08509
07/20/2023 13:40:00*10.08515*10.08025*10.08521*10.07921
07/20/2023 13:45:00*10.08025*10.07857*10.08109*10.07846
07/20/2023 13:50:00*10.07857*10.07751*10.07924*10.07691
07/20/2023 13:55:00*10.07751*10.07994*10.08018*10.0772
07/20/2023 14:00:00*10.07994*10.07878*10.08028*10.07846
07/20/2023 14:05:00*10.07878*10.07845*10.08049*10.07798
07/20/2023 14:10:00*10.07845*10.078*10.07949*10.07735
07/20/2023 14:15:00*10.078*10.08016*10.08065*10.07756
07/20/2023 14:20:00*10.08016*10.08637*10.08637*10.08014
07/20/2023 14:25:00*10.08637*10.08635*10.08822*10.08504
07/20/2023 14:30:00*10.08635*10.0884*10.0884*10.08463
07/20/2023 14:35:00*10.0884*10.08376*10.0891*10.08316
07/20/2023 14:40:00*10.08376*10.08074*10.0845*10.08064
07/20/2023 14:45:00*10.08074*10.07968*10.08092*10.0783
07/20/2023 14:50:00*10.07968*10.07934*10.07996*10.07782
07/20/2023 14:55:00*10.07934*10.07778*10.07955*10.07773
07/20/2023 15:00:00*10.07778*10.07888*10.0793*10.07628
07/20/2023 15:05:00*10.07888*10.0764*10.07888*10.07459
07/20/2023 15:10:00*10.0764*10.07626*10.07758*10.07536
07/20/2023 15:15:00*10.07626*10.07073*10.07663*10.07059
07/20/2023 15:20:00*10.07073*10.07824*10.07824*10.07062
07/20/2023 15:25:00*10.07824*10.07651*10.08062*10.07567
07/20/2023 15:30:00*10.07651*10.07772*10.0782*10.0761
07/20/2023 15:35:00*10.07772*10.07567*10.07815*10.07567
07/20/2023 15:40:00*10.07567*10.0735*10.07637*10.07249
07/20/2023 15:45:00*10.0735*10.07217*10.0749*10.07102
07/20/2023 15:50:00*10.07217*10.07309*10.07386*10.07217
07/20/2023 15:55:00*10.07309*10.0743*10.0749*10.07205
07/20/2023 16:00:00*10.0743*10.0675*10.0746*10.0666
07/20/2023 16:05:00*10.0675*10.073*10.0746*10.0673
07/20/2023 16:10:00*10.073*10.0717*10.0746*10.0703
07/20/2023 16:15:00*10.0717*10.075*10.0754*10.0717
07/20/2023 16:20:00*10.075*10.0734*10.0753*10.07193
07/20/2023 16:25:00*10.0734*10.0706*10.0734*10.06849
07/20/2023 16:30:00*10.0706*10.0703*10.0708*10.06715
07/20/2023 16:35:00*10.0703*10.0711*10.0722*10.06681
07/20/2023 16:40:00*10.0711*10.0704*10.0735*10.06962
07/20/2023 16:45:00*10.0704*10.0719*10.072*10.0663
07/20/2023 16:50:00*10.0719*10.071*10.0719*10.06571
07/20/2023 16:55:00*10.071*10.0713*10.0725*10.0687
07/20/2023 17:00:00*10.0713*10.0702*10.0713*10.06574
