07/18/2023 17:05:00*10.0372*10.0372*10.0372*10.0372
07/18/2023 17:10:00*10.0372*10.04702*10.04906*10.0372
07/18/2023 17:15:00*10.04702*10.04805*10.04805*10.04647
07/18/2023 17:20:00*10.04805*10.04669*10.04843*10.04653
07/18/2023 17:25:00*10.04669*10.045*10.0475*10.04404
07/18/2023 17:30:00*10.045*10.04753*10.04774*10.04496
07/18/2023 17:35:00*10.04753*10.04958*10.05159*10.04752
07/18/2023 17:40:00*10.04958*10.0492*10.05069*10.04885
07/18/2023 17:45:00*10.0492*10.04962*10.05022*10.04811
07/18/2023 17:50:00*10.04962*10.04881*10.04962*10.04822
07/18/2023 17:55:00*10.04881*10.04835*10.04944*10.04815
07/18/2023 18:00:00*10.04835*10.0485*10.04946*10.04758
07/18/2023 18:05:00*10.0485*10.04432*10.0502*10.04394
07/18/2023 18:10:00*10.04432*10.04445*10.04476*10.04408
07/18/2023 18:15:00*10.04445*10.04374*10.0445*10.04343
07/18/2023 18:20:00*10.04374*10.04041*10.04374*10.04018
07/18/2023 18:25:00*10.04041*10.0418*10.04201*10.04032
07/18/2023 18:30:00*10.0418*10.04251*10.0427*10.04176
07/18/2023 18:35:00*10.04251*10.04274*10.04312*10.04222
07/18/2023 18:40:00*10.04274*10.04225*10.04274*10.04185
07/18/2023 18:45:00*10.04225*10.04118*10.0423*10.0411
07/18/2023 18:50:00*10.04118*10.0409*10.0415*10.04046
07/18/2023 18:55:00*10.0409*10.04085*10.04147*10.0405
07/18/2023 19:00:00*10.04085*10.04181*10.04297*10.04085
07/18/2023 19:05:00*10.04181*10.0424*10.04256*10.0415
07/18/2023 19:10:00*10.0424*10.0433*10.0438*10.0424
07/18/2023 19:15:00*10.0433*10.0434*10.0437*10.0428
07/18/2023 19:20:00*10.0434*10.05035*10.05195*10.0434
07/18/2023 19:25:00*10.05035*10.05441*10.05467*10.05016
07/18/2023 19:30:00*10.05441*10.04777*10.05491*10.04744
07/18/2023 19:35:00*10.04777*10.0549*10.05508*10.0467
07/18/2023 19:40:00*10.0549*10.05466*10.05539*10.05382
07/18/2023 19:45:00*10.05466*10.05417*10.05568*10.05412
07/18/2023 19:50:00*10.05417*10.054*10.0548*10.05399
07/18/2023 19:55:00*10.054*10.05035*10.05423*10.04978
07/18/2023 20:00:00*10.05035*10.0505*10.05225*10.05034
07/18/2023 20:05:00*10.0505*10.0472*10.05103*10.04644
07/18/2023 20:10:00*10.0472*10.04815*10.04891*10.04506
07/18/2023 20:15:00*10.04815*10.04948*10.04991*10.04702
07/18/2023 20:20:00*10.04948*10.04684*10.04949*10.04675
07/18/2023 20:25:00*10.04684*10.04531*10.0477*10.04517
07/18/2023 20:30:00*10.04531*10.04415*10.04572*10.04398
07/18/2023 20:35:00*10.04415*10.04453*10.04513*10.04398
07/18/2023 20:40:00*10.04453*10.04586*10.04597*10.04236
07/18/2023 20:45:00*10.04586*10.04499*10.04725*10.04482
07/18/2023 20:50:00*10.04499*10.04615*10.04728*10.04499
07/18/2023 20:55:00*10.04615*10.04704*10.04801*10.04569
07/18/2023 21:00:00*10.04704*10.04655*10.04756*10.0454
07/18/2023 21:05:00*10.04655*10.04668*10.04802*10.04321
07/18/2023 21:10:00*10.04668*10.04391*10.05128*10.04275
07/18/2023 21:15:00*10.04391*10.0509*10.05263*10.04109
07/18/2023 21:20:00*10.0509*10.0501*10.05133*10.04603
07/18/2023 21:25:00*10.0501*10.05134*10.05184*10.04914
07/18/2023 21:30:00*10.05134*10.05498*10.05505*10.05032
07/18/2023 21:35:00*10.05498*10.051*10.05498*10.05083
07/18/2023 21:40:00*10.051*10.05208*10.05364*10.05062
07/18/2023 21:45:00*10.05208*10.0473*10.05241*10.0473
07/18/2023 21:50:00*10.0473*10.05024*10.05029*10.04662
07/18/2023 21:55:00*10.05024*10.05302*10.05343*10.04916
07/18/2023 22:00:00*10.05302*10.05177*10.0531*10.05064
07/18/2023 22:05:00*10.05177*10.05589*10.05589*10.05163
07/18/2023 22:10:00*10.05589*10.05788*10.06316*10.05588
07/18/2023 22:15:00*10.05788*10.05987*10.06*10.05527
07/18/2023 22:20:00*10.05987*10.0624*10.06277*10.05784
07/18/2023 22:25:00*10.0624*10.06615*10.06665*10.0624
07/18/2023 22:30:00*10.06615*10.0674*10.07208*10.06615
07/18/2023 22:35:00*10.0674*10.06746*10.07003*10.0603
07/18/2023 22:40:00*10.06746*10.06031*10.06817*10.05876
07/18/2023 22:45:00*10.06031*10.06607*10.06741*10.05858
07/18/2023 22:50:00*10.06607*10.0626*10.0665*10.06115
07/18/2023 22:55:00*10.0626*10.05897*10.06559*10.0584
07/18/2023 23:00:00*10.05897*10.06152*10.06218*10.0577
07/18/2023 23:05:00*10.06152*10.06209*10.06332*10.06066
07/18/2023 23:10:00*10.06209*10.06116*10.06336*10.06046
07/18/2023 23:15:00*10.06116*10.05909*10.06196*10.05842
07/18/2023 23:20:00*10.05909*10.05865*10.06044*10.05757
07/18/2023 23:25:00*10.05865*10.05819*10.06013*10.05704
07/18/2023 23:30:00*10.05819*10.05953*10.05995*10.05755
07/18/2023 23:35:00*10.05953*10.05895*10.06057*10.0582
07/18/2023 23:40:00*10.05895*10.05804*10.06099*10.05804
07/18/2023 23:45:00*10.05804*10.05787*10.0599*10.0574
07/18/2023 23:50:00*10.05787*10.05865*10.05989*10.05728
07/18/2023 23:55:00*10.05865*10.05825*10.0595*10.05733
07/19/2023 00:00:00*10.05825*10.05782*10.05912*10.05607
07/19/2023 00:05:00*10.05782*10.05831*10.05891*10.05511
07/19/2023 00:10:00*10.05831*10.05899*10.05927*10.05792
07/19/2023 00:15:00*10.05899*10.0646*10.06548*10.0566
07/19/2023 00:20:00*10.0646*10.06735*10.06809*10.06345
07/19/2023 00:25:00*10.06735*10.06414*10.06842*10.06128
07/19/2023 00:30:00*10.06414*10.06797*10.0698*10.06414
07/19/2023 00:35:00*10.06797*10.07212*10.0734*10.06477
07/19/2023 00:40:00*10.07212*10.07634*10.07659*10.0712
07/19/2023 00:45:00*10.07634*10.07058*10.07753*10.07024
07/19/2023 00:50:00*10.07058*10.07689*10.07725*10.06727
07/19/2023 00:55:00*10.07689*10.07125*10.07699*10.07048
07/19/2023 01:00:00*10.07125*10.07578*10.07694*10.07121
07/19/2023 01:05:00*10.07578*10.07313*10.0775*10.06975
07/19/2023 01:10:00*10.07313*10.07441*10.07606*10.07158
07/19/2023 01:15:00*10.07441*10.06872*10.07471*10.06816
07/19/2023 01:20:00*10.06872*10.07051*10.0723*10.06487
07/19/2023 01:25:00*10.07051*10.0681*10.0717*10.06699
07/19/2023 01:30:00*10.0681*10.06125*10.0695*10.05805
07/19/2023 01:35:00*10.06125*10.059*10.06125*10.05596
07/19/2023 01:40:00*10.059*10.05391*10.065*10.05358
07/19/2023 01:45:00*10.05391*10.06081*10.06169*10.05307
07/19/2023 01:50:00*10.06081*10.0625*10.0643*10.05912
07/19/2023 01:55:00*10.0625*10.0648*10.06647*10.06065
07/19/2023 02:00:00*10.0648*10.05266*10.06541*10.05179
07/19/2023 02:05:00*10.05266*10.05941*10.06764*10.05122
07/19/2023 02:10:00*10.05941*10.05758*10.06024*10.05449
07/19/2023 02:15:00*10.05758*10.06057*10.06355*10.05448
07/19/2023 02:20:00*10.06057*10.06498*10.06915*10.06057
07/19/2023 02:25:00*10.06498*10.06064*10.06498*10.04927
07/19/2023 02:30:00*10.06064*10.06632*10.0676*10.05862
07/19/2023 02:35:00*10.06632*10.07272*10.07272*10.06361
07/19/2023 02:40:00*10.07272*10.08152*10.0839*10.06967
07/19/2023 02:45:00*10.08152*10.08883*10.09001*10.07968
07/19/2023 02:50:00*10.08883*10.07506*10.08978*10.07506
07/19/2023 02:55:00*10.07506*10.0733*10.07568*10.07236
07/19/2023 03:00:00*10.0733*10.06784*10.0733*10.06111
07/19/2023 03:05:00*10.06784*10.05682*10.06784*10.04798
07/19/2023 03:10:00*10.05682*10.05516*10.05936*10.05297
07/19/2023 03:15:00*10.05516*10.05899*10.05899*10.05264
07/19/2023 03:20:00*10.05899*10.06763*10.07117*10.05862
07/19/2023 03:25:00*10.06763*10.0608*10.06838*10.05662
07/19/2023 03:30:00*10.0608*10.0654*10.07211*10.05915
07/19/2023 03:35:00*10.0654*10.06882*10.07398*10.0654
07/19/2023 03:40:00*10.06882*10.07464*10.0857*10.0658
07/19/2023 03:45:00*10.07464*10.08468*10.08504*10.06567
07/19/2023 03:50:00*10.08468*10.07291*10.08491*10.07231
07/19/2023 03:55:00*10.07291*10.07326*10.0816*10.07276
07/19/2023 04:00:00*10.07326*10.08132*10.08343*10.07317
07/19/2023 04:05:00*10.08132*10.08796*10.09101*10.07975
07/19/2023 04:10:00*10.08796*10.0819*10.09002*10.07699
07/19/2023 04:15:00*10.0819*10.0813*10.08337*10.07626
07/19/2023 04:20:00*10.0813*10.07389*10.08187*10.07223
07/19/2023 04:25:00*10.07389*10.08499*10.08846*10.07389
07/19/2023 04:30:00*10.08499*10.08238*10.08519*10.07564
07/19/2023 04:35:00*10.08238*10.08928*10.09088*10.0801
07/19/2023 04:40:00*10.08928*10.08614*10.08995*10.08443
07/19/2023 04:45:00*10.08614*10.08887*10.09081*10.08365
07/19/2023 04:50:00*10.08887*10.08848*10.09489*10.08784
07/19/2023 04:55:00*10.08848*10.08977*10.09217*10.07954
07/19/2023 05:00:00*10.08977*10.08858*10.09354*10.0865
07/19/2023 05:05:00*10.08858*10.09403*10.0967*10.08631
07/19/2023 05:10:00*10.09403*10.09075*10.09642*10.08046
07/19/2023 05:15:00*10.09075*10.08769*10.09127*10.08101
07/19/2023 05:20:00*10.08769*10.08222*10.0935*10.08134
07/19/2023 05:25:00*10.08222*10.085*10.0898*10.07826
07/19/2023 05:30:00*10.085*10.08114*10.0901*10.08114
07/19/2023 05:35:00*10.08114*10.07644*10.08287*10.0761
07/19/2023 05:40:00*10.07644*10.0854*10.0863*10.07604
07/19/2023 05:45:00*10.0854*10.08272*10.08578*10.07966
07/19/2023 05:50:00*10.08272*10.08336*10.0872*10.0809
07/19/2023 05:55:00*10.08336*10.087*10.08703*10.08312
07/19/2023 06:00:00*10.087*10.0823*10.089*10.07903
07/19/2023 06:05:00*10.0823*10.08035*10.0827*10.07519
07/19/2023 06:10:00*10.08035*10.07849*10.08118*10.07641
07/19/2023 06:15:00*10.07849*10.08098*10.0838*10.07792
07/19/2023 06:20:00*10.08098*10.06983*10.08098*10.06983
07/19/2023 06:25:00*10.06983*10.07265*10.07674*10.06934
07/19/2023 06:30:00*10.07265*10.0837*10.08465*10.0713
07/19/2023 06:35:00*10.0837*10.07927*10.08417*10.07927
07/19/2023 06:40:00*10.07927*10.0766*10.0819*10.07562
07/19/2023 06:45:00*10.0766*10.08561*10.0885*10.07649
07/19/2023 06:50:00*10.08561*10.0877*10.0893*10.08525
07/19/2023 06:55:00*10.0877*10.07914*10.0882*10.0743
07/19/2023 07:00:00*10.07914*10.0773*10.08068*10.06845
07/19/2023 07:05:00*10.0773*10.07192*10.0781*10.07192
07/19/2023 07:10:00*10.07192*10.07224*10.0746*10.07
07/19/2023 07:15:00*10.07224*10.08654*10.08661*10.07108
07/19/2023 07:20:00*10.08654*10.08001*10.0872*10.07772
07/19/2023 07:25:00*10.08001*10.0832*10.0832*10.07664
07/19/2023 07:30:00*10.0832*10.07486*10.08394*10.07269
07/19/2023 07:35:00*10.07486*10.07223*10.07619*10.0715
07/19/2023 07:40:00*10.07223*10.0721*10.07309*10.07035
07/19/2023 07:45:00*10.0721*10.06869*10.0748*10.0686
07/19/2023 07:50:00*10.06869*10.0632*10.0704*10.06196
07/19/2023 07:55:00*10.0632*10.0578*10.0655*10.0572
07/19/2023 08:00:00*10.0578*10.04402*10.0578*10.03917
07/19/2023 08:05:00*10.04402*10.0447*10.04957*10.03615
07/19/2023 08:10:00*10.0447*10.03807*10.04663*10.0376
07/19/2023 08:15:00*10.03807*10.04208*10.04653*10.03802
07/19/2023 08:20:00*10.04208*10.04117*10.04385*10.03548
07/19/2023 08:25:00*10.04117*10.04018*10.04358*10.0381
07/19/2023 08:30:00*10.04018*10.03825*10.04393*10.03727
07/19/2023 08:35:00*10.03825*10.0315*10.03996*10.02933
07/19/2023 08:40:00*10.0315*10.02933*10.03381*10.02676
07/19/2023 08:45:00*10.02933*10.03778*10.04098*10.02933
07/19/2023 08:50:00*10.03778*10.03908*10.0432*10.0319
07/19/2023 08:55:00*10.03908*10.02385*10.03993*10.02385
07/19/2023 09:00:00*10.02385*10.024*10.02837*10.01444
07/19/2023 09:05:00*10.024*10.01487*10.0246*10.01426
07/19/2023 09:10:00*10.01487*10.0129*10.02014*10.01247
07/19/2023 09:15:00*10.0129*10.00544*10.0129*10.00515
07/19/2023 09:20:00*10.00544*10.01*10.01467*9.99681
07/19/2023 09:25:00*10.01*10.00684*10.0102*9.99886
07/19/2023 09:30:00*10.00684*10.01442*10.01442*10.00532
07/19/2023 09:35:00*10.01442*9.99557*10.01675*9.99265
07/19/2023 09:40:00*9.99557*9.99677*10.00077*9.99262
07/19/2023 09:45:00*9.99677*10.00394*10.00402*9.99128
07/19/2023 09:50:00*10.00394*10.00515*10.0135*10.00254
07/19/2023 09:55:00*10.00515*9.99235*10.0063*9.99123
07/19/2023 10:00:00*9.99235*10.00474*10.00487*9.98974
07/19/2023 10:05:00*10.00474*10.00422*10.0111*10.00216
07/19/2023 10:10:00*10.00422*10.01605*10.01605*10.00324
07/19/2023 10:15:00*10.01605*10.02684*10.0287*10.01519
07/19/2023 10:20:00*10.02684*10.02672*10.03214*10.02254
07/19/2023 10:25:00*10.02672*10.03353*10.03422*10.02359
07/19/2023 10:30:00*10.03353*10.03557*10.0378*10.03173
07/19/2023 10:35:00*10.03557*10.04932*10.04956*10.03489
07/19/2023 10:40:00*10.04932*10.04975*10.052*10.04068
07/19/2023 10:45:00*10.04975*10.0487*10.05312*10.04149
07/19/2023 10:50:00*10.0487*10.056*10.0583*10.04794
07/19/2023 10:55:00*10.056*10.03991*10.05727*10.03022
07/19/2023 11:00:00*10.03991*10.03155*10.04485*10.02796
07/19/2023 11:05:00*10.03155*10.0331*10.03578*10.02844
07/19/2023 11:10:00*10.0331*10.03885*10.03917*10.0306
07/19/2023 11:15:00*10.03885*10.02812*10.04032*10.02812
07/19/2023 11:20:00*10.02812*10.04266*10.04495*10.02468
07/19/2023 11:25:00*10.04266*10.04337*10.04379*10.0364
07/19/2023 11:30:00*10.04337*10.04172*10.04372*10.04127
07/19/2023 11:35:00*10.04172*10.04554*10.04556*10.03939
07/19/2023 11:40:00*10.04554*10.06541*10.06563*10.04554
07/19/2023 11:45:00*10.06541*10.05113*10.06541*10.04909
07/19/2023 11:50:00*10.05113*10.04602*10.05122*10.0447
07/19/2023 11:55:00*10.04602*10.05918*10.05941*10.04518
07/19/2023 12:00:00*10.05918*10.0526*10.05946*10.05238
07/19/2023 12:05:00*10.0526*10.06132*10.06138*10.05151
07/19/2023 12:10:00*10.06132*10.0601*10.06132*10.05725
07/19/2023 12:15:00*10.0601*10.06018*10.06581*10.059
07/19/2023 12:20:00*10.06018*10.07054*10.07071*10.05943
07/19/2023 12:25:00*10.07054*10.0659*10.07088*10.06265
07/19/2023 12:30:00*10.0659*10.0641*10.06726*10.0629
07/19/2023 12:35:00*10.0641*10.06168*10.06809*10.06118
07/19/2023 12:40:00*10.06168*10.0602*10.06262*10.05769
07/19/2023 12:45:00*10.0602*10.04826*10.0602*10.04803
07/19/2023 12:50:00*10.04826*10.0497*10.0508*10.04559
07/19/2023 12:55:00*10.0497*10.0521*10.0543*10.04888
07/19/2023 13:00:00*10.0521*10.0489*10.0521*10.0459
07/19/2023 13:05:00*10.0489*10.04334*10.0514*10.04176
07/19/2023 13:10:00*10.04334*10.0448*10.0487*10.04192
07/19/2023 13:15:00*10.0448*10.0401*10.0465*10.0394
07/19/2023 13:20:00*10.0401*10.0408*10.04417*10.03959
07/19/2023 13:25:00*10.0408*10.03975*10.0417*10.03872
07/19/2023 13:30:00*10.03975*10.04101*10.04708*10.03975
07/19/2023 13:35:00*10.04101*10.0364*10.04256*10.03278
07/19/2023 13:40:00*10.0364*10.03999*10.04112*10.03473
07/19/2023 13:45:00*10.03999*10.03373*10.04686*10.03216
07/19/2023 13:50:00*10.03373*10.02956*10.03703*10.02939
07/19/2023 13:55:00*10.02956*10.04033*10.04057*10.02953
07/19/2023 14:00:00*10.04033*10.04433*10.04434*10.03819
07/19/2023 14:05:00*10.04433*10.04016*10.04464*10.03529
07/19/2023 14:10:00*10.04016*10.04291*10.04416*10.04003
07/19/2023 14:15:00*10.04291*10.04457*10.04466*10.04071
07/19/2023 14:20:00*10.04457*10.04753*10.04753*10.04258
07/19/2023 14:25:00*10.04753*10.04398*10.04879*10.04343
07/19/2023 14:30:00*10.04398*10.04098*10.04398*10.04058
07/19/2023 14:35:00*10.04098*10.04145*10.04145*10.039
07/19/2023 14:40:00*10.04145*10.03706*10.04182*10.03702
07/19/2023 14:45:00*10.03706*10.03408*10.03706*10.03397
07/19/2023 14:50:00*10.03408*10.03558*10.0361*10.0339
07/19/2023 14:55:00*10.03558*10.03304*10.03862*10.03285
07/19/2023 15:00:00*10.03304*10.03475*10.03647*10.03074
07/19/2023 15:05:00*10.03475*10.03188*10.03476*10.02985
07/19/2023 15:10:00*10.03188*10.03497*10.03497*10.03188
07/19/2023 15:15:00*10.03497*10.03331*10.03499*10.03261
07/19/2023 15:20:00*10.03331*10.03256*10.03346*10.0315
07/19/2023 15:25:00*10.03256*10.03165*10.03325*10.0313
07/19/2023 15:30:00*10.03165*10.03215*10.03224*10.03001
07/19/2023 15:35:00*10.03215*10.03173*10.0323*10.0311
07/19/2023 15:40:00*10.03173*10.03369*10.03372*10.03154
07/19/2023 15:45:00*10.03369*10.03611*10.03697*10.03339
07/19/2023 15:50:00*10.03611*10.03626*10.03687*10.03562
07/19/2023 15:55:00*10.03626*10.03491*10.03626*10.03429
07/19/2023 16:00:00*10.03491*10.0332*10.03565*10.0311
07/19/2023 16:05:00*10.0332*10.03078*10.03623*10.03065
07/19/2023 16:10:00*10.03078*10.03141*10.03843*10.03078
07/19/2023 16:15:00*10.03141*10.03613*10.03768*10.03068
07/19/2023 16:20:00*10.03613*10.03633*10.03649*10.03523
07/19/2023 16:25:00*10.03633*10.03406*10.03736*10.03406
07/19/2023 16:30:00*10.03406*10.03384*10.0343*10.03321
07/19/2023 16:35:00*10.03384*10.03229*10.03384*10.0322
07/19/2023 16:40:00*10.03229*10.03213*10.03274*10.0319
07/19/2023 16:45:00*10.03213*10.03285*10.03285*10.03191
07/19/2023 16:50:00*10.03285*10.03481*10.03482*10.0323
07/19/2023 16:55:00*10.03481*10.03432*10.03504*10.03375
07/19/2023 17:00:00*10.03432*10.0127*10.0355*10.0127
