07/17/2023 17:05:00*10.0437*10.0437*10.0437*10.0437
07/17/2023 17:10:00*10.0437*10.03834*10.0437*10.03791
07/17/2023 17:15:00*10.03834*10.03834*10.03834*10.03834
07/17/2023 17:20:00*10.03834*10.03831*10.03853*10.03823
07/17/2023 17:25:00*10.03831*10.03825*10.04125*10.03825
07/17/2023 17:30:00*10.03825*10.03905*10.04652*10.03825
07/17/2023 17:35:00*10.03905*10.04828*10.05098*10.03883
07/17/2023 17:40:00*10.04828*10.04739*10.04916*10.03783
07/17/2023 17:45:00*10.04739*10.04456*10.05004*10.03781
07/17/2023 17:50:00*10.04456*10.04548*10.05073*10.03408
07/17/2023 17:55:00*10.04548*10.04801*10.05458*10.04547
07/17/2023 18:00:00*10.04801*10.05217*10.05433*10.04769
07/17/2023 18:05:00*10.05217*10.05404*10.06661*10.05151
07/17/2023 18:10:00*10.05404*10.05551*10.06464*10.05234
07/17/2023 18:15:00*10.05551*10.05913*10.05913*10.0506
07/17/2023 18:20:00*10.05913*10.05936*10.06513*10.05689
07/17/2023 18:25:00*10.05936*10.05916*10.06003*10.05838
07/17/2023 18:30:00*10.05916*10.05853*10.05957*10.0581
07/17/2023 18:35:00*10.05853*10.05294*10.06125*10.05128
07/17/2023 18:40:00*10.05294*10.05242*10.05296*10.05134
07/17/2023 18:45:00*10.05242*10.05165*10.05389*10.05105
07/17/2023 18:50:00*10.05165*10.05902*10.06069*10.05148
07/17/2023 18:55:00*10.05902*10.05904*10.05913*10.05895
07/17/2023 19:00:00*10.05904*10.05811*10.05904*10.05682
07/17/2023 19:05:00*10.05811*10.0558*10.05811*10.05554
07/17/2023 19:10:00*10.0558*10.05829*10.05829*10.05486
07/17/2023 19:15:00*10.05829*10.06173*10.06173*10.05829
07/17/2023 19:20:00*10.06173*10.0629*10.06323*10.06173
07/17/2023 19:25:00*10.0629*10.06351*10.06356*10.0628
07/17/2023 19:30:00*10.06351*10.06132*10.06389*10.0563
07/17/2023 19:35:00*10.06132*10.05521*10.06169*10.05509
07/17/2023 19:40:00*10.05521*10.05511*10.05667*10.0548
07/17/2023 19:45:00*10.05511*10.0568*10.05705*10.05511
07/17/2023 19:50:00*10.0568*10.05671*10.05704*10.05359
07/17/2023 19:55:00*10.05671*10.06112*10.06151*10.0554
07/17/2023 20:00:00*10.06112*10.0633*10.06434*10.06112
07/17/2023 20:05:00*10.0633*10.0666*10.06673*10.0633
07/17/2023 20:10:00*10.0666*10.06749*10.06761*10.06567
07/17/2023 20:15:00*10.06749*10.0664*10.0677*10.06539
07/17/2023 20:20:00*10.0664*10.06077*10.0669*10.06037
07/17/2023 20:25:00*10.06077*10.0598*10.06144*10.05951
07/17/2023 20:30:00*10.0598*10.06154*10.06171*10.05963
07/17/2023 20:35:00*10.06154*10.05702*10.06168*10.05653
07/17/2023 20:40:00*10.05702*10.05708*10.05742*10.05548
07/17/2023 20:45:00*10.05708*10.05778*10.05859*10.05626
07/17/2023 20:50:00*10.05778*10.05802*10.05802*10.05581
07/17/2023 20:55:00*10.05802*10.05857*10.05932*10.05736
07/17/2023 21:00:00*10.05857*10.06107*10.06186*10.0583
07/17/2023 21:05:00*10.06107*10.06264*10.06264*10.06063
07/17/2023 21:10:00*10.06264*10.06001*10.06276*10.05941
07/17/2023 21:15:00*10.06001*10.05642*10.0603*10.05581
07/17/2023 21:20:00*10.05642*10.04999*10.05642*10.04956
07/17/2023 21:25:00*10.04999*10.04898*10.05108*10.04832
07/17/2023 21:30:00*10.04898*10.03973*10.04936*10.03868
07/17/2023 21:35:00*10.03973*10.04115*10.04369*10.03972
07/17/2023 21:40:00*10.04115*10.05084*10.05128*10.04115
07/17/2023 21:45:00*10.05084*10.055*10.055*10.05027
07/17/2023 21:50:00*10.055*10.05774*10.05803*10.055
07/17/2023 21:55:00*10.05774*10.05124*10.05895*10.05101
07/17/2023 22:00:00*10.05124*10.05332*10.05415*10.05067
07/17/2023 22:05:00*10.05332*10.05174*10.05358*10.05107
07/17/2023 22:10:00*10.05174*10.05046*10.05434*10.05039
07/17/2023 22:15:00*10.05046*10.05009*10.05049*10.04584
07/17/2023 22:20:00*10.05009*10.05037*10.05243*10.04866
07/17/2023 22:25:00*10.05037*10.0496*10.05213*10.04953
07/17/2023 22:30:00*10.0496*10.05379*10.05379*10.0496
07/17/2023 22:35:00*10.05379*10.05428*10.05429*10.05314
07/17/2023 22:40:00*10.05428*10.05571*10.05571*10.05345
07/17/2023 22:45:00*10.05571*10.04899*10.05587*10.04853
07/17/2023 22:50:00*10.04899*10.04911*10.05011*10.04844
07/17/2023 22:55:00*10.04911*10.04838*10.04914*10.04686
07/17/2023 23:00:00*10.04838*10.04666*10.04845*10.04624
07/17/2023 23:05:00*10.04666*10.04726*10.04752*10.04624
07/17/2023 23:10:00*10.04726*10.0486*10.04867*10.04658
07/17/2023 23:15:00*10.0486*10.04827*10.04984*10.04758
07/17/2023 23:20:00*10.04827*10.04653*10.04847*10.045
07/17/2023 23:25:00*10.04653*10.04405*10.04684*10.04361
07/17/2023 23:30:00*10.04405*10.04147*10.04415*10.04133
07/17/2023 23:35:00*10.04147*10.03926*10.04147*10.03918
07/17/2023 23:40:00*10.03926*10.04189*10.04224*10.03926
07/17/2023 23:45:00*10.04189*10.04065*10.04189*10.04048
07/17/2023 23:50:00*10.04065*10.04037*10.04135*10.04015
07/17/2023 23:55:00*10.04037*10.04087*10.0412*10.04003
07/18/2023 00:00:00*10.04087*10.03989*10.04103*10.03975
07/18/2023 00:05:00*10.03989*10.03906*10.04182*10.039
07/18/2023 00:10:00*10.03906*10.04174*10.04174*10.03861
07/18/2023 00:15:00*10.04174*10.04099*10.04186*10.04087
07/18/2023 00:20:00*10.04099*10.04052*10.04139*10.0403
07/18/2023 00:25:00*10.04052*10.04055*10.04083*10.03942
07/18/2023 00:30:00*10.04055*10.04005*10.04068*10.03881
07/18/2023 00:35:00*10.04005*10.0399*10.04032*10.03884
07/18/2023 00:40:00*10.0399*10.04157*10.04157*10.03978
07/18/2023 00:45:00*10.04157*10.04194*10.04228*10.04098
07/18/2023 00:50:00*10.04194*10.04274*10.04274*10.04174
07/18/2023 00:55:00*10.04274*10.04322*10.04334*10.04196
07/18/2023 01:00:00*10.04322*10.04374*10.04454*10.04301
07/18/2023 01:05:00*10.04374*10.04164*10.04374*10.04145
07/18/2023 01:10:00*10.04164*10.03979*10.04261*10.03796
07/18/2023 01:15:00*10.03979*10.03622*10.03999*10.0358
07/18/2023 01:20:00*10.03622*10.03608*10.0363*10.03363
07/18/2023 01:25:00*10.03608*10.03885*10.03919*10.03432
07/18/2023 01:30:00*10.03885*10.04098*10.04114*10.03846
07/18/2023 01:35:00*10.04098*10.03955*10.04116*10.03659
07/18/2023 01:40:00*10.03955*10.0404*10.0404*10.0383
07/18/2023 01:45:00*10.0404*10.03789*10.04104*10.03749
07/18/2023 01:50:00*10.03789*10.03583*10.03826*10.03333
07/18/2023 01:55:00*10.03583*10.0438*10.0442*10.03579
07/18/2023 02:00:00*10.0438*10.051*10.05254*10.0434
07/18/2023 02:05:00*10.051*10.05782*10.05987*10.051
07/18/2023 02:10:00*10.05782*10.06611*10.06831*10.05782
07/18/2023 02:15:00*10.06611*10.06511*10.06723*10.0571
07/18/2023 02:20:00*10.06511*10.08172*10.08355*10.06511
07/18/2023 02:25:00*10.08172*10.06836*10.08172*10.06724
07/18/2023 02:30:00*10.06836*10.0732*10.07715*10.06836
07/18/2023 02:35:00*10.0732*10.07052*10.07344*10.05992
07/18/2023 02:40:00*10.07052*10.06232*10.07213*10.06079
07/18/2023 02:45:00*10.06232*10.06253*10.06562*10.05831
07/18/2023 02:50:00*10.06253*10.05068*10.06452*10.04723
07/18/2023 02:55:00*10.05068*10.05767*10.05845*10.04994
07/18/2023 03:00:00*10.05767*10.05723*10.05932*10.05241
07/18/2023 03:05:00*10.05723*10.0369*10.05731*10.03522
07/18/2023 03:10:00*10.0369*10.02418*10.03745*10.02074
07/18/2023 03:15:00*10.02418*10.0262*10.0317*10.02164
07/18/2023 03:20:00*10.0262*10.01584*10.02643*10.01494
07/18/2023 03:25:00*10.01584*10.01765*10.01912*10.01474
07/18/2023 03:30:00*10.01765*10.02801*10.03249*10.01721
07/18/2023 03:35:00*10.02801*10.01504*10.02834*10.01246
07/18/2023 03:40:00*10.01504*10.02638*10.02824*10.01356
07/18/2023 03:45:00*10.02638*10.03413*10.03642*10.02612
07/18/2023 03:50:00*10.03413*10.02833*10.03561*10.0265
07/18/2023 03:55:00*10.02833*10.03755*10.04256*10.02641
07/18/2023 04:00:00*10.03755*10.04341*10.04655*10.03046
07/18/2023 04:05:00*10.04341*10.04974*10.05585*10.04327
07/18/2023 04:10:00*10.04974*10.04411*10.04974*10.04114
07/18/2023 04:15:00*10.04411*10.03577*10.04573*10.03281
07/18/2023 04:20:00*10.03577*10.03108*10.038*10.02787
07/18/2023 04:25:00*10.03108*10.04183*10.04553*10.03106
07/18/2023 04:30:00*10.04183*10.02945*10.04204*10.02641
07/18/2023 04:35:00*10.02945*10.0319*10.0445*10.02743
07/18/2023 04:40:00*10.0319*10.03628*10.03701*10.0309
07/18/2023 04:45:00*10.03628*10.03665*10.03913*10.03624
07/18/2023 04:50:00*10.03665*10.04104*10.04153*10.03506
07/18/2023 04:55:00*10.04104*10.05361*10.05839*10.04104
07/18/2023 05:00:00*10.05361*10.058*10.06066*10.05292
07/18/2023 05:05:00*10.058*10.04595*10.058*10.0454
07/18/2023 05:10:00*10.04595*10.04733*10.0499*10.04088
07/18/2023 05:15:00*10.04733*10.0531*10.0541*10.0451
07/18/2023 05:20:00*10.0531*10.04188*10.0531*10.04053
07/18/2023 05:25:00*10.04188*10.04599*10.0519*10.04143
07/18/2023 05:30:00*10.04599*10.04065*10.05053*10.03989
07/18/2023 05:35:00*10.04065*10.04691*10.04691*10.03707
07/18/2023 05:40:00*10.04691*10.05443*10.05893*10.04691
07/18/2023 05:45:00*10.05443*10.0496*10.05443*10.0448
07/18/2023 05:50:00*10.0496*10.04181*10.05055*10.0385
07/18/2023 05:55:00*10.04181*10.0407*10.04356*10.04065
07/18/2023 06:00:00*10.0407*10.02653*10.0413*10.0262
07/18/2023 06:05:00*10.02653*10.03545*10.03766*10.0212
07/18/2023 06:10:00*10.03545*10.03766*10.03795*10.03495
07/18/2023 06:15:00*10.03766*10.0384*10.04059*10.03695
07/18/2023 06:20:00*10.0384*10.04229*10.04298*10.0379
07/18/2023 06:25:00*10.04229*10.0429*10.0444*10.0419
07/18/2023 06:30:00*10.0429*10.0448*10.0449*10.04156
07/18/2023 06:35:00*10.0448*10.0421*10.04577*10.042
07/18/2023 06:40:00*10.0421*10.04821*10.05691*10.04207
07/18/2023 06:45:00*10.04821*10.0437*10.04968*10.0437
07/18/2023 06:50:00*10.0437*10.04699*10.04699*10.0428
07/18/2023 06:55:00*10.04699*10.05644*10.06331*10.04651
07/18/2023 07:00:00*10.05644*10.05622*10.05776*10.05284
07/18/2023 07:05:00*10.05622*10.05635*10.05887*10.05306
07/18/2023 07:10:00*10.05635*10.06122*10.06168*10.05635
07/18/2023 07:15:00*10.06122*10.0604*10.06281*10.06012
07/18/2023 07:20:00*10.0604*10.06174*10.06265*10.05468
07/18/2023 07:25:00*10.06174*10.06447*10.0646*10.05717
07/18/2023 07:30:00*10.06447*10.07282*10.07366*10.06435
07/18/2023 07:35:00*10.07282*10.08524*10.08557*10.07246
07/18/2023 07:40:00*10.08524*10.08021*10.08538*10.07428
07/18/2023 07:45:00*10.08021*10.08195*10.08562*10.08016
07/18/2023 07:50:00*10.08195*10.0846*10.08856*10.07993
07/18/2023 07:55:00*10.0846*10.0727*10.0846*10.07108
07/18/2023 08:00:00*10.0727*10.07201*10.07801*10.06832
07/18/2023 08:05:00*10.07201*10.06996*10.08042*10.0672
07/18/2023 08:10:00*10.06996*10.07341*10.0738*10.06996
07/18/2023 08:15:00*10.07341*10.07342*10.0814*10.07279
07/18/2023 08:20:00*10.07342*10.06569*10.07465*10.06394
07/18/2023 08:25:00*10.06569*10.06456*10.06864*10.06374
07/18/2023 08:30:00*10.06456*10.06236*10.06638*10.06137
07/18/2023 08:35:00*10.06236*10.0822*10.0828*10.04284
07/18/2023 08:40:00*10.0822*10.09789*10.098*10.0768
07/18/2023 08:45:00*10.09789*10.11587*10.11768*10.09171
07/18/2023 08:50:00*10.11587*10.10139*10.11617*10.09935
07/18/2023 08:55:00*10.10139*10.0914*10.10152*10.08349
07/18/2023 09:00:00*10.0914*10.07979*10.0929*10.07881
07/18/2023 09:05:00*10.07979*10.07866*10.08972*10.07594
07/18/2023 09:10:00*10.07866*10.07545*10.08024*10.07305
07/18/2023 09:15:00*10.07545*10.06854*10.07545*10.0605
07/18/2023 09:20:00*10.06854*10.08461*10.08659*10.06049
07/18/2023 09:25:00*10.08461*10.08647*10.09323*10.0831
07/18/2023 09:30:00*10.08647*10.09092*10.0932*10.08386
07/18/2023 09:35:00*10.09092*10.10047*10.10765*10.08953
07/18/2023 09:40:00*10.10047*10.07796*10.10119*10.0686
07/18/2023 09:45:00*10.07796*10.08106*10.08671*10.07153
07/18/2023 09:50:00*10.08106*10.0811*10.09139*10.07397
07/18/2023 09:55:00*10.0811*10.0805*10.0901*10.07163
07/18/2023 10:00:00*10.0805*10.06897*10.0811*10.06375
07/18/2023 10:05:00*10.06897*10.0566*10.07063*10.05282
07/18/2023 10:10:00*10.0566*10.04554*10.05729*10.04022
07/18/2023 10:15:00*10.04554*10.05909*10.05957*10.04541
07/18/2023 10:20:00*10.05909*10.05319*10.06235*10.05156
07/18/2023 10:25:00*10.05319*10.04908*10.05582*10.04488
07/18/2023 10:30:00*10.04908*10.04578*10.0536*10.04549
07/18/2023 10:35:00*10.04578*10.04222*10.0487*10.03867
07/18/2023 10:40:00*10.04222*10.04171*10.04434*10.03633
07/18/2023 10:45:00*10.04171*10.0426*10.04417*10.03509
07/18/2023 10:50:00*10.0426*10.04698*10.0521*10.0426
07/18/2023 10:55:00*10.04698*10.05091*10.05214*10.04244
07/18/2023 11:00:00*10.05091*10.04243*10.05594*10.04243
07/18/2023 11:05:00*10.04243*10.04763*10.04849*10.03791
07/18/2023 11:10:00*10.04763*10.04809*10.0524*10.04629
07/18/2023 11:15:00*10.04809*10.04699*10.0493*10.04254
07/18/2023 11:20:00*10.04699*10.0409*10.0541*10.0409
07/18/2023 11:25:00*10.0409*10.04835*10.05219*10.04064
07/18/2023 11:30:00*10.04835*10.0501*10.05261*10.04816
07/18/2023 11:35:00*10.0501*10.05943*10.06047*10.0497
07/18/2023 11:40:00*10.05943*10.05931*10.0683*10.05887
07/18/2023 11:45:00*10.05931*10.05361*10.0628*10.05339
07/18/2023 11:50:00*10.05361*10.0539*10.05608*10.05291
07/18/2023 11:55:00*10.0539*10.05884*10.05908*10.05308
07/18/2023 12:00:00*10.05884*10.0558*10.0602*10.05373
07/18/2023 12:05:00*10.0558*10.0603*10.061*10.0544
07/18/2023 12:10:00*10.0603*10.0503*10.0618*10.0502
07/18/2023 12:15:00*10.0503*10.0462*10.05332*10.04588
07/18/2023 12:20:00*10.0462*10.04779*10.05187*10.04074
07/18/2023 12:25:00*10.04779*10.04887*10.04902*10.04239
07/18/2023 12:30:00*10.04887*10.04103*10.04894*10.03935
07/18/2023 12:35:00*10.04103*10.049*10.0503*10.04101
07/18/2023 12:40:00*10.049*10.05315*10.05344*10.049
07/18/2023 12:45:00*10.05315*10.05773*10.05872*10.05174
07/18/2023 12:50:00*10.05773*10.06365*10.06473*10.05761
07/18/2023 12:55:00*10.06365*10.06546*10.06664*10.06005
07/18/2023 13:00:00*10.06546*10.06099*10.06599*10.05779
07/18/2023 13:05:00*10.06099*10.06479*10.06663*10.06099
07/18/2023 13:10:00*10.06479*10.05919*10.0651*10.05757
07/18/2023 13:15:00*10.05919*10.05763*10.06087*10.05631
07/18/2023 13:20:00*10.05763*10.05909*10.0596*10.05404
07/18/2023 13:25:00*10.05909*10.05881*10.06038*10.05742
07/18/2023 13:30:00*10.05881*10.0587*10.05965*10.0578
07/18/2023 13:35:00*10.0587*10.06295*10.06352*10.05844
07/18/2023 13:40:00*10.06295*10.06077*10.06344*10.06065
07/18/2023 13:45:00*10.06077*10.06053*10.06165*10.05982
07/18/2023 13:50:00*10.06053*10.05498*10.06102*10.05445
07/18/2023 13:55:00*10.05498*10.05854*10.05863*10.0543
07/18/2023 14:00:00*10.05854*10.05892*10.06046*10.05717
07/18/2023 14:05:00*10.05892*10.06192*10.063*10.05892
07/18/2023 14:10:00*10.06192*10.0608*10.06359*10.05953
07/18/2023 14:15:00*10.0608*10.05604*10.06095*10.05552
07/18/2023 14:20:00*10.05604*10.05021*10.05639*10.0494
07/18/2023 14:25:00*10.05021*10.04683*10.05036*10.04667
07/18/2023 14:30:00*10.04683*10.04834*10.04845*10.04665
07/18/2023 14:35:00*10.04834*10.049*10.04926*10.04642
07/18/2023 14:40:00*10.049*10.04675*10.04947*10.04675
07/18/2023 14:45:00*10.04675*10.04581*10.04782*10.04545
07/18/2023 14:50:00*10.04581*10.04279*10.0466*10.0417
07/18/2023 14:55:00*10.04279*10.0434*10.04444*10.04198
07/18/2023 15:00:00*10.0434*10.04638*10.04767*10.04162
07/18/2023 15:05:00*10.04638*10.04928*10.052*10.0461
07/18/2023 15:10:00*10.04928*10.04967*10.05142*10.04928
07/18/2023 15:15:00*10.04967*10.05153*10.05188*10.04705
07/18/2023 15:20:00*10.05153*10.0493*10.05153*10.04755
07/18/2023 15:25:00*10.0493*10.05106*10.05116*10.04792
07/18/2023 15:30:00*10.05106*10.05277*10.05463*10.05106
07/18/2023 15:35:00*10.05277*10.05232*10.05492*10.05189
07/18/2023 15:40:00*10.05232*10.05221*10.0528*10.05088
07/18/2023 15:45:00*10.05221*10.05147*10.05222*10.05113
07/18/2023 15:50:00*10.05147*10.0516*10.0521*10.05029
07/18/2023 15:55:00*10.0516*10.05278*10.05278*10.0509
07/18/2023 16:00:00*10.05278*10.05005*10.05278*10.04922
07/18/2023 16:05:00*10.05005*10.05028*10.052*10.04974
07/18/2023 16:10:00*10.05028*10.04981*10.0507*10.0493
07/18/2023 16:15:00*10.04981*10.0471*10.05042*10.0462
07/18/2023 16:20:00*10.0471*10.04608*10.04989*10.04571
07/18/2023 16:25:00*10.04608*10.05042*10.0509*10.04598
07/18/2023 16:30:00*10.05042*10.04932*10.05042*10.04777
07/18/2023 16:35:00*10.04932*10.04597*10.0511*10.0444
07/18/2023 16:40:00*10.04597*10.04898*10.04898*10.0446
07/18/2023 16:45:00*10.04898*10.04806*10.0499*10.0475
07/18/2023 16:50:00*10.04806*10.0495*10.0499*10.04728
07/18/2023 16:55:00*10.0495*10.0487*10.0509*10.04834
07/18/2023 17:00:00*10.0487*10.0372*10.0542*10.0297
