07/16/2023 17:05:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:10:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:15:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:20:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:25:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:30:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:35:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:40:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:45:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:50:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 17:55:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 18:00:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 18:05:00*10.0398*10.0398*10.0398*10.0398
07/16/2023 18:10:00*10.0398*10.00036*10.0398*10.00019
07/16/2023 18:15:00*10.00036*10.00321*10.0039*10.00036
07/16/2023 18:20:00*10.00321*10.00394*10.0051*10.00273
07/16/2023 18:25:00*10.00394*10.00495*10.00714*9.9995
07/16/2023 18:30:00*10.00495*10.00609*10.00784*10.00261
07/16/2023 18:35:00*10.00609*10.0398*10.04201*9.99442
07/16/2023 18:40:00*10.0398*10.0436*10.05075*10.03494
07/16/2023 18:45:00*10.0436*10.05242*10.05369*10.0263
07/16/2023 18:50:00*10.05242*10.0476*10.05527*10.0476
07/16/2023 18:55:00*10.0476*10.0476*10.0506*10.04714
07/16/2023 19:00:00*10.0476*10.0477*10.0478*10.04633
07/16/2023 19:05:00*10.0477*10.04256*10.05663*9.9981
07/16/2023 19:10:00*10.04256*10.0463*10.05595*10.04226
07/16/2023 19:15:00*10.0463*10.03832*10.0463*10.03712
07/16/2023 19:20:00*10.03832*10.03676*10.03854*10.03599
07/16/2023 19:25:00*10.03676*10.03664*10.03704*10.03346
07/16/2023 19:30:00*10.03664*10.03574*10.039*10.03513
07/16/2023 19:35:00*10.03574*10.0361*10.03726*10.03431
07/16/2023 19:40:00*10.0361*10.04299*10.04313*10.03585
07/16/2023 19:45:00*10.04299*10.04423*10.04466*10.04299
07/16/2023 19:50:00*10.04423*10.04593*10.04593*10.04304
07/16/2023 19:55:00*10.04593*10.04621*10.04638*10.0445
07/16/2023 20:00:00*10.04621*10.05005*10.05005*10.04605
07/16/2023 20:05:00*10.05005*10.05017*10.05155*10.04969
07/16/2023 20:10:00*10.05017*10.04824*10.05023*10.04815
07/16/2023 20:15:00*10.04824*10.04908*10.05105*10.04796
07/16/2023 20:20:00*10.04908*10.05002*10.0503*10.04817
07/16/2023 20:25:00*10.05002*10.05256*10.05524*10.05
07/16/2023 20:30:00*10.05256*10.05505*10.05544*10.05178
07/16/2023 20:35:00*10.05505*10.05409*10.05505*10.0525
07/16/2023 20:40:00*10.05409*10.05229*10.05448*10.05229
07/16/2023 20:45:00*10.05229*10.05111*10.05259*10.05075
07/16/2023 20:50:00*10.05111*10.04531*10.05112*10.04513
07/16/2023 20:55:00*10.04531*10.0455*10.04853*10.04344
07/16/2023 21:00:00*10.0455*10.04843*10.05123*10.04479
07/16/2023 21:05:00*10.04843*10.03296*10.04843*10.03252
07/16/2023 21:10:00*10.03296*10.04776*10.05299*10.03278
07/16/2023 21:15:00*10.04776*10.04864*10.05199*10.04666
07/16/2023 21:20:00*10.04864*10.04834*10.05*10.04767
07/16/2023 21:25:00*10.04834*10.04777*10.04885*10.04735
07/16/2023 21:30:00*10.04777*10.04809*10.04937*10.04719
07/16/2023 21:35:00*10.04809*10.0546*10.05472*10.04766
07/16/2023 21:40:00*10.0546*10.05746*10.0582*10.05386
07/16/2023 21:45:00*10.05746*10.059*10.05971*10.05649
07/16/2023 21:50:00*10.059*10.05972*10.05972*10.05787
07/16/2023 21:55:00*10.05972*10.05931*10.06042*10.05852
07/16/2023 22:00:00*10.05931*10.06025*10.06241*10.05855
07/16/2023 22:05:00*10.06025*10.06112*10.0642*10.05987
07/16/2023 22:10:00*10.06112*10.0546*10.06112*10.05418
07/16/2023 22:15:00*10.0546*10.0546*10.05612*10.05352
07/16/2023 22:20:00*10.0546*10.05597*10.05654*10.05318
07/16/2023 22:25:00*10.05597*10.05511*10.05662*10.05442
07/16/2023 22:30:00*10.05511*10.05234*10.05539*10.05181
07/16/2023 22:35:00*10.05234*10.05516*10.05594*10.05231
07/16/2023 22:40:00*10.05516*10.05523*10.05598*10.05446
07/16/2023 22:45:00*10.05523*10.05462*10.05551*10.05381
07/16/2023 22:50:00*10.05462*10.05205*10.05473*10.0519
07/16/2023 22:55:00*10.05205*10.05051*10.0521*10.05044
07/16/2023 23:00:00*10.05051*10.05128*10.0514*10.05001
07/16/2023 23:05:00*10.05128*10.05084*10.05174*10.05065
07/16/2023 23:10:00*10.05084*10.0511*10.05209*10.05034
07/16/2023 23:15:00*10.0511*10.05434*10.05478*10.04894
07/16/2023 23:20:00*10.05434*10.0526*10.05537*10.05211
07/16/2023 23:25:00*10.0526*10.05167*10.05283*10.05127
07/16/2023 23:30:00*10.05167*10.05153*10.05232*10.05068
07/16/2023 23:35:00*10.05153*10.05146*10.05234*10.05059
07/16/2023 23:40:00*10.05146*10.05061*10.05275*10.05005
07/16/2023 23:45:00*10.05061*10.05273*10.05314*10.0503
07/16/2023 23:50:00*10.05273*10.05184*10.05282*10.0511
07/16/2023 23:55:00*10.05184*10.04996*10.05207*10.04941
07/17/2023 00:00:00*10.04996*10.05018*10.05037*10.04938
07/17/2023 00:05:00*10.05018*10.0514*10.05203*10.05018
07/17/2023 00:10:00*10.0514*10.05196*10.05196*10.05099
07/17/2023 00:15:00*10.05196*10.05148*10.05373*10.05141
07/17/2023 00:20:00*10.05148*10.05535*10.05577*10.05148
07/17/2023 00:25:00*10.05535*10.05522*10.05586*10.05447
07/17/2023 00:30:00*10.05522*10.0549*10.05539*10.05457
07/17/2023 00:35:00*10.0549*10.05467*10.05551*10.05409
07/17/2023 00:40:00*10.05467*10.05508*10.05555*10.05443
07/17/2023 00:45:00*10.05508*10.0538*10.05531*10.0535
07/17/2023 00:50:00*10.0538*10.05151*10.054*10.05007
07/17/2023 00:55:00*10.05151*10.05053*10.05151*10.05005
07/17/2023 01:00:00*10.05053*10.04983*10.05065*10.04972
07/17/2023 01:05:00*10.04983*10.0479*10.05022*10.0479
07/17/2023 01:10:00*10.0479*10.04354*10.04831*10.04349
07/17/2023 01:15:00*10.04354*10.04959*10.04959*10.04269
07/17/2023 01:20:00*10.04959*10.04799*10.05002*10.04757
07/17/2023 01:25:00*10.04799*10.04751*10.04803*10.04717
07/17/2023 01:30:00*10.04751*10.04858*10.04895*10.04707
07/17/2023 01:35:00*10.04858*10.04524*10.04858*10.04434
07/17/2023 01:40:00*10.04524*10.04753*10.04772*10.04524
07/17/2023 01:45:00*10.04753*10.04847*10.04847*10.04726
07/17/2023 01:50:00*10.04847*10.04635*10.04935*10.04624
07/17/2023 01:55:00*10.04635*10.0501*10.0505*10.04509
07/17/2023 02:00:00*10.0501*10.04314*10.0501*10.03988
07/17/2023 02:05:00*10.04314*10.0469*10.04998*10.04314
07/17/2023 02:10:00*10.0469*10.05389*10.05421*10.04651
07/17/2023 02:15:00*10.05389*10.05797*10.05954*10.05282
07/17/2023 02:20:00*10.05797*10.07101*10.07175*10.05797
07/17/2023 02:25:00*10.07101*10.07014*10.07273*10.06896
07/17/2023 02:30:00*10.07014*10.06523*10.07041*10.0635
07/17/2023 02:35:00*10.06523*10.06568*10.06694*10.06188
07/17/2023 02:40:00*10.06568*10.06617*10.07658*10.06441
07/17/2023 02:45:00*10.06617*10.05556*10.06629*10.05469
07/17/2023 02:50:00*10.05556*10.0421*10.05592*10.0421
07/17/2023 02:55:00*10.0421*10.05192*10.05264*10.04199
07/17/2023 03:00:00*10.05192*10.04844*10.052*10.04172
07/17/2023 03:05:00*10.04844*10.02639*10.04844*10.026
07/17/2023 03:10:00*10.02639*10.01618*10.02844*10.01559
07/17/2023 03:15:00*10.01618*10.01878*10.02351*10.01538
07/17/2023 03:20:00*10.01878*10.01869*10.02072*10.01533
07/17/2023 03:25:00*10.01869*10.01896*10.02161*10.01816
07/17/2023 03:30:00*10.01896*10.0075*10.01953*10.00604
07/17/2023 03:35:00*10.0075*9.9993*10.01044*9.99686
07/17/2023 03:40:00*9.9993*10.00162*10.00163*9.99653
07/17/2023 03:45:00*10.00162*10.0035*10.00505*10.00099
07/17/2023 03:50:00*10.0035*10.00557*10.00709*10.0029
07/17/2023 03:55:00*10.00557*10.00393*10.0075*10.00263
07/17/2023 04:00:00*10.00393*10.0015*10.00393*10.0
07/17/2023 04:05:00*10.0015*10.01168*10.01204*10.00138
07/17/2023 04:10:00*10.01168*10.01155*10.0127*10.00774
07/17/2023 04:15:00*10.01155*10.00925*10.01389*10.00667
07/17/2023 04:20:00*10.00925*10.01336*10.01354*10.00616
07/17/2023 04:25:00*10.01336*10.01628*10.01729*10.01129
07/17/2023 04:30:00*10.01628*10.0243*10.02588*10.01594
07/17/2023 04:35:00*10.0243*10.02767*10.02914*10.02417
07/17/2023 04:40:00*10.02767*10.03317*10.03317*10.02767
07/17/2023 04:45:00*10.03317*10.03946*10.03946*10.03306
07/17/2023 04:50:00*10.03946*10.03343*10.04034*10.0302
07/17/2023 04:55:00*10.03343*10.03593*10.03593*10.02951
07/17/2023 05:00:00*10.03593*10.0461*10.0484*10.0359
07/17/2023 05:05:00*10.0461*10.05005*10.05569*10.04371
07/17/2023 05:10:00*10.05005*10.01049*10.05005*10.01033
07/17/2023 05:15:00*10.01049*10.01612*10.01848*10.00903
07/17/2023 05:20:00*10.01612*10.02652*10.02658*10.01612
07/17/2023 05:25:00*10.02652*10.02798*10.03146*10.02191
07/17/2023 05:30:00*10.02798*10.03304*10.0349*10.02772
07/17/2023 05:35:00*10.03304*10.04938*10.05029*10.03157
07/17/2023 05:40:00*10.04938*10.05683*10.05683*10.04303
07/17/2023 05:45:00*10.05683*10.0528*10.05922*10.05013
07/17/2023 05:50:00*10.0528*10.06715*10.06821*10.05103
07/17/2023 05:55:00*10.06715*10.06027*10.06767*10.0533
07/17/2023 06:00:00*10.06027*10.04054*10.06027*10.0364
07/17/2023 06:05:00*10.04054*10.0439*10.0439*10.0313
07/17/2023 06:10:00*10.0439*10.04117*10.04698*10.0376
07/17/2023 06:15:00*10.04117*10.04136*10.0434*10.04037
07/17/2023 06:20:00*10.04136*10.04094*10.04304*10.03805
07/17/2023 06:25:00*10.04094*10.03924*10.04192*10.03868
07/17/2023 06:30:00*10.03924*10.04139*10.04218*10.03924
07/17/2023 06:35:00*10.04139*10.0326*10.0423*10.0313
07/17/2023 06:40:00*10.0326*10.0321*10.0406*10.03053
07/17/2023 06:45:00*10.0321*10.0324*10.0338*10.02837
07/17/2023 06:50:00*10.0324*10.03359*10.03404*10.03039
07/17/2023 06:55:00*10.03359*10.03342*10.03423*10.02897
07/17/2023 07:00:00*10.03342*10.03665*10.03717*10.03341
07/17/2023 07:05:00*10.03665*10.027*10.03727*10.0241
07/17/2023 07:10:00*10.027*10.02632*10.0299*10.02614
07/17/2023 07:15:00*10.02632*10.02753*10.02775*10.02391
07/17/2023 07:20:00*10.02753*10.0284*10.0286*10.02386
07/17/2023 07:25:00*10.0284*10.0279*10.03*10.02608
07/17/2023 07:30:00*10.0279*10.02523*10.0279*10.02497
07/17/2023 07:35:00*10.02523*10.02888*10.02895*10.02467
07/17/2023 07:40:00*10.02888*10.02909*10.02976*10.0269
07/17/2023 07:45:00*10.02909*10.02213*10.0291*10.01972
07/17/2023 07:50:00*10.02213*10.01292*10.02259*10.01247
07/17/2023 07:55:00*10.01292*10.01549*10.01916*10.01129
07/17/2023 08:00:00*10.01549*10.00713*10.0159*10.00603
07/17/2023 08:05:00*10.00713*10.0041*10.0111*10.0036
07/17/2023 08:10:00*10.0041*10.00953*10.01024*10.00076
07/17/2023 08:15:00*10.00953*10.00854*10.01789*10.00854
07/17/2023 08:20:00*10.00854*10.00923*10.01014*10.00186
07/17/2023 08:25:00*10.00923*10.01809*10.02012*10.00923
07/17/2023 08:30:00*10.01809*10.00851*10.0202*10.00851
07/17/2023 08:35:00*10.00851*10.0179*10.0205*10.00851
07/17/2023 08:40:00*10.0179*10.02319*10.0288*10.0179
07/17/2023 08:45:00*10.02319*10.02064*10.0239*10.01821
07/17/2023 08:50:00*10.02064*10.02916*10.03127*10.02064
07/17/2023 08:55:00*10.02916*10.02863*10.03223*10.02543
07/17/2023 09:00:00*10.02863*10.02727*10.02915*10.0178
07/17/2023 09:05:00*10.02727*10.0217*10.02896*10.0188
07/17/2023 09:10:00*10.0217*10.02559*10.02807*10.0212
07/17/2023 09:15:00*10.02559*10.03516*10.03866*10.02537
07/17/2023 09:20:00*10.03516*10.03422*10.0406*10.0324
07/17/2023 09:25:00*10.03422*10.0396*10.04373*10.0342
07/17/2023 09:30:00*10.0396*10.04395*10.04482*10.03674
07/17/2023 09:35:00*10.04395*10.0659*10.06747*10.04242
07/17/2023 09:40:00*10.0659*10.06983*10.07442*10.06588
07/17/2023 09:45:00*10.06983*10.08151*10.0829*10.0682
07/17/2023 09:50:00*10.08151*10.06944*10.08927*10.06933
07/17/2023 09:55:00*10.06944*10.0615*10.06944*10.059
07/17/2023 10:00:00*10.0615*10.05309*10.0618*10.04821
07/17/2023 10:05:00*10.05309*10.04364*10.06024*10.0436
07/17/2023 10:10:00*10.04364*10.04467*10.04467*10.0339
07/17/2023 10:15:00*10.04467*10.04216*10.04649*10.03773
07/17/2023 10:20:00*10.04216*10.03833*10.04241*10.03131
07/17/2023 10:25:00*10.03833*10.03425*10.03885*10.03272
07/17/2023 10:30:00*10.03425*10.03265*10.03612*10.03072
07/17/2023 10:35:00*10.03265*10.036*10.03672*10.0295
07/17/2023 10:40:00*10.036*10.0363*10.0412*10.034
07/17/2023 10:45:00*10.0363*10.03392*10.0365*10.03257
07/17/2023 10:50:00*10.03392*10.02468*10.037*10.02214
07/17/2023 10:55:00*10.02468*10.01931*10.02864*10.01899
07/17/2023 11:00:00*10.01931*10.0117*10.0229*10.01077
07/17/2023 11:05:00*10.0117*10.02365*10.02389*10.0063
07/17/2023 11:10:00*10.02365*10.0277*10.02966*10.02027
07/17/2023 11:15:00*10.0277*10.02948*10.03276*10.02371
07/17/2023 11:20:00*10.02948*10.02959*10.03677*10.0293
07/17/2023 11:25:00*10.02959*10.02378*10.0304*10.0218
07/17/2023 11:30:00*10.02378*10.0223*10.03274*10.0215
07/17/2023 11:35:00*10.0223*10.02545*10.02714*10.02177
07/17/2023 11:40:00*10.02545*10.02731*10.0293*10.02501
07/17/2023 11:45:00*10.02731*10.0334*10.0347*10.02667
07/17/2023 11:50:00*10.0334*10.02813*10.0355*10.0271
07/17/2023 11:55:00*10.02813*10.03055*10.03105*10.0267
07/17/2023 12:00:00*10.03055*10.02689*10.0311*10.02563
07/17/2023 12:05:00*10.02689*10.02383*10.02689*10.02351
07/17/2023 12:10:00*10.02383*10.02221*10.02448*10.02095
07/17/2023 12:15:00*10.02221*10.0252*10.02599*10.0222
07/17/2023 12:20:00*10.0252*10.02692*10.0278*10.02515
07/17/2023 12:25:00*10.02692*10.02819*10.02831*10.02662
07/17/2023 12:30:00*10.02819*10.03*10.03137*10.02693
07/17/2023 12:35:00*10.03*10.03009*10.03208*10.03
07/17/2023 12:40:00*10.03009*10.03444*10.03445*10.03006
07/17/2023 12:45:00*10.03444*10.03482*10.03582*10.0339
07/17/2023 12:50:00*10.03482*10.03355*10.03497*10.0334
07/17/2023 12:55:00*10.03355*10.0353*10.03563*10.0334
07/17/2023 13:00:00*10.0353*10.03484*10.03593*10.03427
07/17/2023 13:05:00*10.03484*10.03361*10.03645*10.03355
07/17/2023 13:10:00*10.03361*10.03248*10.03421*10.0321
07/17/2023 13:15:00*10.03248*10.03146*10.03299*10.0312
07/17/2023 13:20:00*10.03146*10.03*10.03182*10.0296
07/17/2023 13:25:00*10.03*10.03206*10.03234*10.03
07/17/2023 13:30:00*10.03206*10.03371*10.03442*10.03206
07/17/2023 13:35:00*10.03371*10.03275*10.03419*10.03265
07/17/2023 13:40:00*10.03275*10.02853*10.03275*10.02853
07/17/2023 13:45:00*10.02853*10.02446*10.02884*10.0242
07/17/2023 13:50:00*10.02446*10.02488*10.02512*10.0235
07/17/2023 13:55:00*10.02488*10.02939*10.02939*10.02488
07/17/2023 14:00:00*10.02939*10.03085*10.03153*10.02785
07/17/2023 14:05:00*10.03085*10.0298*10.03086*10.02898
07/17/2023 14:10:00*10.0298*10.0298*10.0298*10.02956
07/17/2023 14:15:00*10.0298*10.0298*10.0298*10.02977
07/17/2023 14:20:00*10.0298*10.0298*10.03045*10.0298
07/17/2023 14:25:00*10.0298*10.03012*10.03058*10.0298
07/17/2023 14:30:00*10.03012*10.03093*10.03148*10.0298
07/17/2023 14:35:00*10.03093*10.0298*10.03131*10.0298
07/17/2023 14:40:00*10.0298*10.0298*10.03035*10.0298
07/17/2023 14:45:00*10.0298*10.0298*10.0298*10.0298
07/17/2023 14:50:00*10.0298*10.0298*10.0298*10.02901
07/17/2023 14:55:00*10.0298*10.02917*10.0298*10.02916
07/17/2023 15:00:00*10.02917*10.02919*10.0298*10.02602
07/17/2023 15:05:00*10.02919*10.02541*10.02938*10.02466
07/17/2023 15:10:00*10.02541*10.02541*10.02551*10.0254
07/17/2023 15:15:00*10.02541*10.02615*10.0264*10.0254
07/17/2023 15:20:00*10.02615*10.02474*10.02617*10.02355
07/17/2023 15:25:00*10.02474*10.02565*10.02668*10.02467
07/17/2023 15:30:00*10.02565*10.02659*10.02697*10.02555
07/17/2023 15:35:00*10.02659*10.02807*10.02885*10.02657
07/17/2023 15:40:00*10.02807*10.03*10.0301*10.02807
07/17/2023 15:45:00*10.03*10.02928*10.0303*10.0288
07/17/2023 15:50:00*10.02928*10.02935*10.03004*10.02881
07/17/2023 15:55:00*10.02935*10.03187*10.03262*10.02935
07/17/2023 16:00:00*10.03187*10.0325*10.03285*10.0308
07/17/2023 16:05:00*10.0325*10.03915*10.03986*10.03208
07/17/2023 16:10:00*10.03915*10.0491*10.0503*10.03899
07/17/2023 16:15:00*10.0491*10.04733*10.05093*10.04725
07/17/2023 16:20:00*10.04733*10.05212*10.05219*10.04733
07/17/2023 16:25:00*10.05212*10.05066*10.05212*10.0504
07/17/2023 16:30:00*10.05066*10.04931*10.05122*10.04757
07/17/2023 16:35:00*10.04931*10.04835*10.04931*10.04758
07/17/2023 16:40:00*10.04835*10.05031*10.0519*10.04648
07/17/2023 16:45:00*10.05031*10.06025*10.06061*10.04935
07/17/2023 16:50:00*10.06025*10.06014*10.06179*10.05065
07/17/2023 16:55:00*10.06014*10.05841*10.0621*10.05661
07/17/2023 17:00:00*10.05841*10.0437*10.06324*10.0437
