07/13/2023 17:05:00*9.9252*9.9252*9.9252*9.9252
07/13/2023 17:10:00*9.9252*9.94139*9.94166*9.9252
07/13/2023 17:15:00*9.94139*9.94177*9.94196*9.94055
07/13/2023 17:20:00*9.94177*9.94177*9.94177*9.94177
07/13/2023 17:25:00*9.94177*9.94177*9.94177*9.94177
07/13/2023 17:30:00*9.94177*9.94177*9.94177*9.94177
07/13/2023 17:35:00*9.94177*9.93219*9.94177*9.92916
07/13/2023 17:40:00*9.93219*9.93223*9.93318*9.93161
07/13/2023 17:45:00*9.93223*9.93191*9.93411*9.93148
07/13/2023 17:50:00*9.93191*9.93494*9.93511*9.93191
07/13/2023 17:55:00*9.93494*9.93614*9.93623*9.93372
07/13/2023 18:00:00*9.93614*9.94419*9.94518*9.93477
07/13/2023 18:05:00*9.94419*9.94191*9.94711*9.94189
07/13/2023 18:10:00*9.94191*9.94207*9.94411*9.9404
07/13/2023 18:15:00*9.94207*9.94128*9.94241*9.94047
07/13/2023 18:20:00*9.94128*9.94052*9.94138*9.93998
07/13/2023 18:25:00*9.94052*9.9422*9.9422*9.93899
07/13/2023 18:30:00*9.9422*9.94394*9.94394*9.9422
07/13/2023 18:35:00*9.94394*9.945*9.945*9.94337
07/13/2023 18:40:00*9.945*9.9443*9.9451*9.9443
07/13/2023 18:45:00*9.9443*9.9428*9.9445*9.9412
07/13/2023 18:50:00*9.9428*9.9438*9.94416*9.941
07/13/2023 18:55:00*9.9438*9.94415*9.9443*9.9417
07/13/2023 19:00:00*9.94415*9.9436*9.94415*9.94196
07/13/2023 19:05:00*9.9436*9.9433*9.9444*9.9411
07/13/2023 19:10:00*9.9433*9.9418*9.9437*9.939
07/13/2023 19:15:00*9.9418*9.9424*9.9424*9.9406
07/13/2023 19:20:00*9.9424*9.94182*9.9424*9.94144
07/13/2023 19:25:00*9.94182*9.94197*9.94202*9.94148
07/13/2023 19:30:00*9.94197*9.94063*9.94197*9.94063
07/13/2023 19:35:00*9.94063*9.93965*9.94071*9.93961
07/13/2023 19:40:00*9.93965*9.94713*9.94818*9.93947
07/13/2023 19:45:00*9.94713*9.94445*9.94862*9.94299
07/13/2023 19:50:00*9.94445*9.94496*9.9456*9.9439
07/13/2023 19:55:00*9.94496*9.94456*9.9452*9.94401
07/13/2023 20:00:00*9.94456*9.94403*9.94462*9.94394
07/13/2023 20:05:00*9.94403*9.94547*9.94603*9.93994
07/13/2023 20:10:00*9.94547*9.95104*9.95113*9.94547
07/13/2023 20:15:00*9.95104*9.94725*9.95167*9.94721
07/13/2023 20:20:00*9.94725*9.95016*9.95087*9.94612
07/13/2023 20:25:00*9.95016*9.95311*9.95441*9.94895
07/13/2023 20:30:00*9.95311*9.9551*9.95579*9.95294
07/13/2023 20:35:00*9.9551*9.95189*9.95516*9.95137
07/13/2023 20:40:00*9.95189*9.95249*9.95261*9.95071
07/13/2023 20:45:00*9.95249*9.94767*9.95252*9.94767
07/13/2023 20:50:00*9.94767*9.95443*9.956*9.94767
07/13/2023 20:55:00*9.95443*9.95202*9.95787*9.9483
07/13/2023 21:00:00*9.95202*9.96109*9.96183*9.95117
07/13/2023 21:05:00*9.96109*9.95957*9.96283*9.95806
07/13/2023 21:10:00*9.95957*9.96002*9.96142*9.95953
07/13/2023 21:15:00*9.96002*9.95869*9.96018*9.95802
07/13/2023 21:20:00*9.95869*9.95637*9.95869*9.95359
07/13/2023 21:25:00*9.95637*9.95679*9.95823*9.95615
07/13/2023 21:30:00*9.95679*9.95178*9.95682*9.95178
07/13/2023 21:35:00*9.95178*9.95641*9.95699*9.95117
07/13/2023 21:40:00*9.95641*9.94956*9.95878*9.94956
07/13/2023 21:45:00*9.94956*9.95122*9.95591*9.94954
07/13/2023 21:50:00*9.95122*9.95085*9.95342*9.94983
07/13/2023 21:55:00*9.95085*9.95363*9.95635*9.95085
07/13/2023 22:00:00*9.95363*9.95221*9.95397*9.95192
07/13/2023 22:05:00*9.95221*9.94949*9.95284*9.9484
07/13/2023 22:10:00*9.94949*9.949*9.95052*9.94717
07/13/2023 22:15:00*9.949*9.9437*9.95052*9.94294
07/13/2023 22:20:00*9.9437*9.94466*9.94687*9.94217
07/13/2023 22:25:00*9.94466*9.94354*9.94625*9.94302
07/13/2023 22:30:00*9.94354*9.94307*9.94398*9.9427
07/13/2023 22:35:00*9.94307*9.94365*9.94445*9.94194
07/13/2023 22:40:00*9.94365*9.94439*9.94531*9.94258
07/13/2023 22:45:00*9.94439*9.94379*9.94441*9.94336
07/13/2023 22:50:00*9.94379*9.94277*9.94379*9.94082
07/13/2023 22:55:00*9.94277*9.94237*9.94394*9.94148
07/13/2023 23:00:00*9.94237*9.9434*9.94391*9.94209
07/13/2023 23:05:00*9.9434*9.94283*9.94472*9.94269
07/13/2023 23:10:00*9.94283*9.94264*9.94342*9.94208
07/13/2023 23:15:00*9.94264*9.94212*9.94349*9.94203
07/13/2023 23:20:00*9.94212*9.94172*9.94339*9.94157
07/13/2023 23:25:00*9.94172*9.94091*9.94219*9.94061
07/13/2023 23:30:00*9.94091*9.939*9.94091*9.93596
07/13/2023 23:35:00*9.939*9.93734*9.939*9.937
07/13/2023 23:40:00*9.93734*9.93751*9.93758*9.93589
07/13/2023 23:45:00*9.93751*9.93697*9.93751*9.93623
07/13/2023 23:50:00*9.93697*9.93551*9.93743*9.93544
07/13/2023 23:55:00*9.93551*9.93589*9.93702*9.9352
07/14/2023 00:00:00*9.93589*9.93686*9.93763*9.93563
07/14/2023 00:05:00*9.93686*9.94206*9.94206*9.93686
07/14/2023 00:10:00*9.94206*9.94364*9.94514*9.94206
07/14/2023 00:15:00*9.94364*9.94521*9.9457*9.9436
07/14/2023 00:20:00*9.94521*9.94638*9.94638*9.94475
07/14/2023 00:25:00*9.94638*9.94601*9.94675*9.94473
07/14/2023 00:30:00*9.94601*9.94587*9.94637*9.94552
07/14/2023 00:35:00*9.94587*9.94441*9.94617*9.9444
07/14/2023 00:40:00*9.94441*9.94482*9.94483*9.94403
07/14/2023 00:45:00*9.94482*9.94262*9.94524*9.9426
07/14/2023 00:50:00*9.94262*9.94389*9.94425*9.9421
07/14/2023 00:55:00*9.94389*9.94403*9.94481*9.94286
07/14/2023 01:00:00*9.94403*9.94623*9.94623*9.94356
07/14/2023 01:05:00*9.94623*9.94406*9.94698*9.94406
07/14/2023 01:10:00*9.94406*9.94425*9.945*9.94396
07/14/2023 01:15:00*9.94425*9.94571*9.94571*9.94294
07/14/2023 01:20:00*9.94571*9.947*9.948*9.94571
07/14/2023 01:25:00*9.947*9.9461*9.9478*9.94501
07/14/2023 01:30:00*9.9461*9.94213*9.9461*9.94102
07/14/2023 01:35:00*9.94213*9.9434*9.9445*9.9408
07/14/2023 01:40:00*9.9434*9.94401*9.94483*9.9427
07/14/2023 01:45:00*9.94401*9.95328*9.95712*9.94401
07/14/2023 01:50:00*9.95328*9.95549*9.95684*9.94887
07/14/2023 01:55:00*9.95549*9.95167*9.95819*9.95028
07/14/2023 02:00:00*9.95167*9.95745*9.95901*9.95102
07/14/2023 02:05:00*9.95745*9.95527*9.95793*9.9499
07/14/2023 02:10:00*9.95527*9.96057*9.96502*9.95446
07/14/2023 02:15:00*9.96057*9.97123*9.97123*9.95909
07/14/2023 02:20:00*9.97123*9.97165*9.97453*9.96623
07/14/2023 02:25:00*9.97165*9.97629*9.97959*9.97062
07/14/2023 02:30:00*9.97629*9.9925*9.99331*9.97521
07/14/2023 02:35:00*9.9925*9.98088*9.99252*9.97982
07/14/2023 02:40:00*9.98088*9.98793*9.98798*9.97738
07/14/2023 02:45:00*9.98793*10.01355*10.01355*9.98773
07/14/2023 02:50:00*10.01355*10.02232*10.03116*10.00882
07/14/2023 02:55:00*10.02232*10.03127*10.03187*10.02186
07/14/2023 03:00:00*10.03127*10.0222*10.03231*10.0157
07/14/2023 03:05:00*10.0222*9.9951*10.0222*9.99103
07/14/2023 03:10:00*9.9951*9.98291*9.9962*9.98284
07/14/2023 03:15:00*9.98291*9.98231*9.98907*9.97691
07/14/2023 03:20:00*9.98231*9.98787*9.99074*9.98109
07/14/2023 03:25:00*9.98787*9.99775*9.99832*9.98681
07/14/2023 03:30:00*9.99775*10.01371*10.0138*9.99694
07/14/2023 03:35:00*10.01371*10.019*10.02052*10.01081
07/14/2023 03:40:00*10.019*10.03236*10.03262*10.01889
07/14/2023 03:45:00*10.03236*10.03224*10.03419*10.0301
07/14/2023 03:50:00*10.03224*10.00862*10.03224*10.0048
07/14/2023 03:55:00*10.00862*10.00091*10.01122*9.99964
07/14/2023 04:00:00*10.00091*10.00099*10.00555*9.99957
07/14/2023 04:05:00*10.00099*9.99061*10.00368*9.98985
07/14/2023 04:10:00*9.99061*9.99326*10.00869*9.99061
07/14/2023 04:15:00*9.99326*9.98643*9.994*9.9861
07/14/2023 04:20:00*9.98643*9.98949*9.99*9.98201
07/14/2023 04:25:00*9.98949*9.99793*9.99979*9.98786
07/14/2023 04:30:00*9.99793*9.99145*10.00151*9.98998
07/14/2023 04:35:00*9.99145*9.99179*9.99507*9.99081
07/14/2023 04:40:00*9.99179*9.97988*9.99203*9.97981
07/14/2023 04:45:00*9.97988*9.98305*9.98472*9.97988
07/14/2023 04:50:00*9.98305*9.9731*9.98309*9.9729
07/14/2023 04:55:00*9.9731*9.96374*9.97403*9.96344
07/14/2023 05:00:00*9.96374*9.96421*9.96802*9.96155
07/14/2023 05:05:00*9.96421*9.95796*9.96511*9.9578
07/14/2023 05:10:00*9.95796*9.95382*9.95953*9.95343
07/14/2023 05:15:00*9.95382*9.94533*9.95393*9.9435
07/14/2023 05:20:00*9.94533*9.94521*9.94581*9.94142
07/14/2023 05:25:00*9.94521*9.95466*9.9599*9.94521
07/14/2023 05:30:00*9.95466*9.9595*9.95962*9.95331
07/14/2023 05:35:00*9.9595*9.96281*9.96281*9.95949
07/14/2023 05:40:00*9.96281*9.95678*9.9631*9.9544
07/14/2023 05:45:00*9.95678*9.95462*9.96135*9.95413
07/14/2023 05:50:00*9.95462*9.9599*9.95996*9.95332
07/14/2023 05:55:00*9.9599*9.96321*9.96649*9.95863
07/14/2023 06:00:00*9.96321*9.96408*9.96564*9.9583
07/14/2023 06:05:00*9.96408*9.97595*9.9769*9.96408
07/14/2023 06:10:00*9.97595*9.97582*9.97808*9.97483
07/14/2023 06:15:00*9.97582*9.97865*9.97889*9.97226
07/14/2023 06:20:00*9.97865*9.97734*9.97896*9.97419
07/14/2023 06:25:00*9.97734*9.98711*9.9877*9.9773
07/14/2023 06:30:00*9.98711*9.98675*9.98728*9.98178
07/14/2023 06:35:00*9.98675*9.97581*9.98684*9.97302
07/14/2023 06:40:00*9.97581*9.98407*9.98426*9.97581
07/14/2023 06:45:00*9.98407*9.98519*9.98542*9.98022
07/14/2023 06:50:00*9.98519*9.98813*9.98849*9.98255
07/14/2023 06:55:00*9.98813*9.98489*9.98877*9.98423
07/14/2023 07:00:00*9.98489*9.99334*9.99584*9.98419
07/14/2023 07:05:00*9.99334*9.99297*9.99498*9.9882
07/14/2023 07:10:00*9.99297*9.99017*9.99678*9.98886
07/14/2023 07:15:00*9.99017*9.98894*9.9945*9.98724
07/14/2023 07:20:00*9.98894*9.97884*9.9904*9.97867
07/14/2023 07:25:00*9.97884*9.97524*9.97888*9.97372
07/14/2023 07:30:00*9.97524*9.97569*9.97787*9.97293
07/14/2023 07:35:00*9.97569*9.97691*9.98233*9.97478
07/14/2023 07:40:00*9.97691*9.97944*9.98203*9.97617
07/14/2023 07:45:00*9.97944*9.97963*9.9819*9.97767
07/14/2023 07:50:00*9.97963*9.97323*9.97965*9.97321
07/14/2023 07:55:00*9.97323*9.97961*9.9817*9.97323
07/14/2023 08:00:00*9.97961*9.97877*9.98026*9.97285
07/14/2023 08:05:00*9.97877*9.98432*9.98672*9.97845
07/14/2023 08:10:00*9.98432*9.98995*9.99033*9.98223
07/14/2023 08:15:00*9.98995*9.99424*9.99501*9.98555
07/14/2023 08:20:00*9.99424*9.99922*10.00076*9.98962
07/14/2023 08:25:00*9.99922*9.99849*9.99922*9.99506
07/14/2023 08:30:00*9.99849*9.99731*9.99921*9.99284
07/14/2023 08:35:00*9.99731*10.00021*10.00195*9.99186
07/14/2023 08:40:00*10.00021*10.00945*10.01078*10.00021
07/14/2023 08:45:00*10.00945*10.01463*10.01757*10.00605
07/14/2023 08:50:00*10.01463*10.00921*10.01467*10.00378
07/14/2023 08:55:00*10.00921*9.99761*10.01023*9.99666
07/14/2023 09:00:00*9.99761*9.98895*9.99948*9.9881
07/14/2023 09:05:00*9.98895*9.99439*9.99505*9.98876
07/14/2023 09:10:00*9.99439*9.99847*10.01043*9.99372
07/14/2023 09:15:00*9.99847*10.00063*10.00064*9.99358
07/14/2023 09:20:00*10.00063*10.00484*10.00554*9.99454
07/14/2023 09:25:00*10.00484*10.00583*10.00731*10.00297
07/14/2023 09:30:00*10.00583*10.00444*10.00792*10.00341
07/14/2023 09:35:00*10.00444*10.00519*10.00786*10.00043
07/14/2023 09:40:00*10.00519*10.00499*10.00986*9.99794
07/14/2023 09:45:00*10.00499*9.99866*10.0102*9.9986
07/14/2023 09:50:00*9.99866*9.99246*10.00058*9.9923
07/14/2023 09:55:00*9.99246*9.97794*9.99246*9.97735
07/14/2023 10:00:00*9.97794*9.96362*9.97794*9.96362
07/14/2023 10:05:00*9.96362*10.0115*10.0182*9.96362
07/14/2023 10:10:00*10.0115*10.00194*10.0182*9.99761
07/14/2023 10:15:00*10.00194*10.01119*10.01317*9.99477
07/14/2023 10:20:00*10.01119*10.01247*10.01867*10.00299
07/14/2023 10:25:00*10.01247*10.00784*10.01712*10.00627
07/14/2023 10:30:00*10.00784*10.0064*10.0086*9.99752
07/14/2023 10:35:00*10.0064*10.01792*10.0202*10.00494
07/14/2023 10:40:00*10.01792*10.03193*10.0358*10.01792
07/14/2023 10:45:00*10.03193*10.0327*10.03579*10.0271
07/14/2023 10:50:00*10.0327*10.03131*10.03693*10.02994
07/14/2023 10:55:00*10.03131*10.0175*10.03327*10.0159
07/14/2023 11:00:00*10.0175*10.0083*10.01779*10.00687
07/14/2023 11:05:00*10.0083*10.0107*10.0163*10.00806
07/14/2023 11:10:00*10.0107*10.01052*10.01174*10.00806
07/14/2023 11:15:00*10.01052*10.00741*10.01052*9.99878
07/14/2023 11:20:00*10.00741*10.00672*10.00857*10.00261
07/14/2023 11:25:00*10.00672*10.00328*10.007*10.00022
07/14/2023 11:30:00*10.00328*9.99649*10.00796*9.99633
07/14/2023 11:35:00*9.99649*10.00171*10.00382*9.9921
07/14/2023 11:40:00*10.00171*10.0036*10.00423*9.99891
07/14/2023 11:45:00*10.0036*10.00969*10.01605*10.00314
07/14/2023 11:50:00*10.00969*10.01411*10.01411*10.00933
07/14/2023 11:55:00*10.01411*10.01075*10.01431*10.00809
07/14/2023 12:00:00*10.01075*10.01262*10.01278*10.0068
07/14/2023 12:05:00*10.01262*10.00923*10.0142*10.00907
07/14/2023 12:10:00*10.00923*10.01396*10.01433*10.00918
07/14/2023 12:15:00*10.01396*10.01153*10.01815*10.01153
07/14/2023 12:20:00*10.01153*10.01314*10.01348*10.00897
07/14/2023 12:25:00*10.01314*10.0127*10.01352*10.01024
07/14/2023 12:30:00*10.0127*10.01525*10.01525*10.01117
07/14/2023 12:35:00*10.01525*10.01487*10.01895*10.01314
07/14/2023 12:40:00*10.01487*10.01421*10.01496*10.01225
07/14/2023 12:45:00*10.01421*10.01518*10.01689*10.01421
07/14/2023 12:50:00*10.01518*10.01463*10.01914*10.01414
07/14/2023 12:55:00*10.01463*10.01439*10.01588*10.01379
07/14/2023 13:00:00*10.01439*10.01528*10.01728*10.01439
07/14/2023 13:05:00*10.01528*10.019*10.02004*10.01466
07/14/2023 13:10:00*10.019*10.02697*10.02719*10.01895
07/14/2023 13:15:00*10.02697*10.02921*10.02941*10.02461
07/14/2023 13:20:00*10.02921*10.03001*10.03271*10.02827
07/14/2023 13:25:00*10.03001*10.03052*10.03082*10.02607
07/14/2023 13:30:00*10.03052*10.02846*10.03145*10.02629
07/14/2023 13:35:00*10.02846*10.02234*10.0289*10.02109
07/14/2023 13:40:00*10.02234*10.02467*10.02492*10.02055
07/14/2023 13:45:00*10.02467*10.02397*10.02583*10.02297
07/14/2023 13:50:00*10.02397*10.02106*10.02509*10.02063
07/14/2023 13:55:00*10.02106*10.0243*10.02436*10.02052
07/14/2023 14:00:00*10.0243*10.02109*10.02532*10.01913
07/14/2023 14:05:00*10.02109*10.02505*10.02584*10.01986
07/14/2023 14:10:00*10.02505*10.02405*10.02551*10.02323
07/14/2023 14:15:00*10.02405*10.0233*10.02411*10.02275
07/14/2023 14:20:00*10.0233*10.02427*10.02432*10.02301
07/14/2023 14:25:00*10.02427*10.02404*10.02483*10.02356
07/14/2023 14:30:00*10.02404*10.02127*10.02404*10.02091
07/14/2023 14:35:00*10.02127*10.02012*10.02164*10.01965
07/14/2023 14:40:00*10.02012*10.02271*10.02409*10.02012
07/14/2023 14:45:00*10.02271*10.02306*10.02374*10.02271
07/14/2023 14:50:00*10.02306*10.02124*10.02349*10.0208
07/14/2023 14:55:00*10.02124*10.01989*10.02144*10.0193
07/14/2023 15:00:00*10.01989*10.02375*10.02398*10.01984
07/14/2023 15:05:00*10.02375*10.02739*10.02742*10.02261
07/14/2023 15:10:00*10.02739*10.03099*10.03184*10.02739
07/14/2023 15:15:00*10.03099*10.03032*10.03223*10.02988
07/14/2023 15:20:00*10.03032*10.02915*10.03042*10.02878
07/14/2023 15:25:00*10.02915*10.04403*10.0448*10.02915
07/14/2023 15:30:00*10.04403*10.04157*10.04403*10.0388
07/14/2023 15:35:00*10.04157*10.0427*10.04273*10.04085
07/14/2023 15:40:00*10.0427*10.0453*10.0483*10.0415
07/14/2023 15:45:00*10.0453*10.053*10.05582*10.0401
07/14/2023 15:50:00*10.053*10.04929*10.0536*10.0483
07/14/2023 15:55:00*10.04929*10.0496*10.05076*10.04832
07/14/2023 16:00:00*10.0496*10.05562*10.05628*10.04959
07/14/2023 16:05:00*10.05562*10.05104*10.05562*10.05053
07/14/2023 16:10:00*10.05104*10.04887*10.0511*10.04887
07/14/2023 16:15:00*10.04887*10.05086*10.05128*10.0486
07/14/2023 16:20:00*10.05086*10.04914*10.05096*10.04907
07/14/2023 16:25:00*10.04914*10.05074*10.05126*10.04914
07/14/2023 16:30:00*10.05074*10.04923*10.0523*10.04906
07/14/2023 16:35:00*10.04923*10.04753*10.04923*10.04682
07/14/2023 16:40:00*10.04753*10.04549*10.04793*10.04545
07/14/2023 16:45:00*10.04549*10.04629*10.0466*10.04547
07/14/2023 16:50:00*10.04629*10.0452*10.04634*10.0452
07/14/2023 16:55:00*10.0452*10.0436*10.0452*10.0426
07/14/2023 17:00:00*10.0436*10.0398*10.0451*10.0257
