07/12/2023 17:05:00*10.0922*10.0922*10.0922*10.0922
07/12/2023 17:10:00*10.0922*10.0922*10.0922*10.0922
07/12/2023 17:15:00*10.0922*10.10011*10.10197*10.0922
07/12/2023 17:20:00*10.10011*10.10019*10.10034*10.10006
07/12/2023 17:25:00*10.10019*10.10019*10.10019*10.10019
07/12/2023 17:30:00*10.10019*10.06903*10.10019*10.06903
07/12/2023 17:35:00*10.06903*10.07295*10.07366*10.06869
07/12/2023 17:40:00*10.07295*10.07329*10.07349*10.0727
07/12/2023 17:45:00*10.07329*10.07373*10.07453*10.07318
07/12/2023 17:50:00*10.07373*10.07394*10.07468*10.07323
07/12/2023 17:55:00*10.07394*10.09441*10.09519*10.07381
07/12/2023 18:00:00*10.09441*10.10956*10.11095*10.09441
07/12/2023 18:05:00*10.10956*10.10686*10.11063*10.10529
07/12/2023 18:10:00*10.10686*10.10626*10.10688*10.10608
07/12/2023 18:15:00*10.10626*10.10614*10.10641*10.10564
07/12/2023 18:20:00*10.10614*10.1066*10.10667*10.10566
07/12/2023 18:25:00*10.1066*10.10645*10.10662*10.10609
07/12/2023 18:30:00*10.10645*10.1068*10.10694*10.10645
07/12/2023 18:35:00*10.1068*10.1071*10.10713*10.10648
07/12/2023 18:40:00*10.1071*10.10743*10.10763*10.10669
07/12/2023 18:45:00*10.10743*10.10718*10.1075*10.10492
07/12/2023 18:50:00*10.10718*10.1079*10.1079*10.10466
07/12/2023 18:55:00*10.1079*10.1071*10.1097*10.10709
07/12/2023 19:00:00*10.1071*10.10743*10.1082*10.10676
07/12/2023 19:05:00*10.10743*10.109*10.109*10.10733
07/12/2023 19:10:00*10.109*10.1092*10.10941*10.1057
07/12/2023 19:15:00*10.1092*10.1079*10.10927*10.1056
07/12/2023 19:20:00*10.1079*10.10871*10.1109*10.1075
07/12/2023 19:25:00*10.10871*10.11019*10.11316*10.10722
07/12/2023 19:30:00*10.11019*10.11276*10.11276*10.10918
07/12/2023 19:35:00*10.11276*10.11195*10.11354*10.11154
07/12/2023 19:40:00*10.11195*10.11089*10.112*10.1105
07/12/2023 19:45:00*10.11089*10.11209*10.11219*10.11079
07/12/2023 19:50:00*10.11209*10.11044*10.11209*10.11031
07/12/2023 19:55:00*10.11044*10.11043*10.11128*10.11004
07/12/2023 20:00:00*10.11043*10.11015*10.1113*10.10984
07/12/2023 20:05:00*10.11015*10.11043*10.11184*10.10991
07/12/2023 20:10:00*10.11043*10.1121*10.1121*10.11015
07/12/2023 20:15:00*10.1121*10.1116*10.11287*10.11129
07/12/2023 20:20:00*10.1116*10.1119*10.1128*10.11005
07/12/2023 20:25:00*10.1119*10.10778*10.11218*10.10732
07/12/2023 20:30:00*10.10778*10.11217*10.11217*10.10778
07/12/2023 20:35:00*10.11217*10.11395*10.11448*10.11217
07/12/2023 20:40:00*10.11395*10.11195*10.11469*10.11173
07/12/2023 20:45:00*10.11195*10.11296*10.11354*10.11124
07/12/2023 20:50:00*10.11296*10.11606*10.11607*10.11274
07/12/2023 20:55:00*10.11606*10.11711*10.11887*10.11594
07/12/2023 21:00:00*10.11711*10.11589*10.11764*10.11255
07/12/2023 21:05:00*10.11589*10.11575*10.1234*10.11566
07/12/2023 21:10:00*10.11575*10.11077*10.11623*10.10865
07/12/2023 21:15:00*10.11077*10.11034*10.11254*10.10895
07/12/2023 21:20:00*10.11034*10.11544*10.1166*10.11034
07/12/2023 21:25:00*10.11544*10.1148*10.11648*10.1147
07/12/2023 21:30:00*10.1148*10.11174*10.11483*10.11139
07/12/2023 21:35:00*10.11174*10.11094*10.11183*10.10984
07/12/2023 21:40:00*10.11094*10.11074*10.11167*10.10996
07/12/2023 21:45:00*10.11074*10.10958*10.11097*10.10794
07/12/2023 21:50:00*10.10958*10.10965*10.11025*10.10914
07/12/2023 21:55:00*10.10965*10.10845*10.1098*10.10709
07/12/2023 22:00:00*10.10845*10.10761*10.10931*10.10645
07/12/2023 22:05:00*10.10761*10.11307*10.11403*10.10724
07/12/2023 22:10:00*10.11307*10.10939*10.11318*10.1081
07/12/2023 22:15:00*10.10939*10.1074*10.10969*10.1069
07/12/2023 22:20:00*10.1074*10.10679*10.10838*10.10523
07/12/2023 22:25:00*10.10679*10.10804*10.10808*10.10634
07/12/2023 22:30:00*10.10804*10.10595*10.10942*10.10594
07/12/2023 22:35:00*10.10595*10.11029*10.11063*10.10582
07/12/2023 22:40:00*10.11029*10.10947*10.1105*10.10824
07/12/2023 22:45:00*10.10947*10.10848*10.1098*10.10834
07/12/2023 22:50:00*10.10848*10.10638*10.10875*10.10615
07/12/2023 22:55:00*10.10638*10.10731*10.10731*10.10462
07/12/2023 23:00:00*10.10731*10.10616*10.1082*10.10542
07/12/2023 23:05:00*10.10616*10.10545*10.10695*10.10519
07/12/2023 23:10:00*10.10545*10.10724*10.108*10.10516
07/12/2023 23:15:00*10.10724*10.10506*10.10741*10.10477
07/12/2023 23:20:00*10.10506*10.10343*10.10513*10.10034
07/12/2023 23:25:00*10.10343*10.10224*10.10358*10.09993
07/12/2023 23:30:00*10.10224*10.10079*10.10291*10.10061
07/12/2023 23:35:00*10.10079*10.10397*10.10426*10.09872
07/12/2023 23:40:00*10.10397*10.10564*10.10761*10.1038
07/12/2023 23:45:00*10.10564*10.10523*10.10567*10.10449
07/12/2023 23:50:00*10.10523*10.10713*10.10717*10.10421
07/12/2023 23:55:00*10.10713*10.10644*10.10743*10.10569
07/13/2023 00:00:00*10.10644*10.10434*10.10663*10.10378
07/13/2023 00:05:00*10.10434*10.10303*10.10434*10.10247
07/13/2023 00:10:00*10.10303*10.10423*10.10436*10.10303
07/13/2023 00:15:00*10.10423*10.10297*10.10427*10.10179
07/13/2023 00:20:00*10.10297*10.10373*10.10468*10.10294
07/13/2023 00:25:00*10.10373*10.10267*10.1046*10.10257
07/13/2023 00:30:00*10.10267*10.09754*10.10334*10.09744
07/13/2023 00:35:00*10.09754*10.09371*10.0976*10.09199
07/13/2023 00:40:00*10.09371*10.09487*10.09489*10.09316
07/13/2023 00:45:00*10.09487*10.09508*10.09572*10.0941
07/13/2023 00:50:00*10.09508*10.09791*10.09803*10.09508
07/13/2023 00:55:00*10.09791*10.0972*10.09919*10.0971
07/13/2023 01:00:00*10.0972*10.10454*10.10454*10.0972
07/13/2023 01:05:00*10.10454*10.10831*10.10885*10.10454
07/13/2023 01:10:00*10.10831*10.10783*10.10865*10.10624
07/13/2023 01:15:00*10.10783*10.10713*10.10795*10.10492
07/13/2023 01:20:00*10.10713*10.10816*10.10872*10.10489
07/13/2023 01:25:00*10.10816*10.10637*10.10816*10.1052
07/13/2023 01:30:00*10.10637*10.10832*10.10832*10.106
07/13/2023 01:35:00*10.10832*10.10926*10.10964*10.1062
07/13/2023 01:40:00*10.10926*10.10578*10.10931*10.10568
07/13/2023 01:45:00*10.10578*10.10805*10.10872*10.10541
07/13/2023 01:50:00*10.10805*10.11272*10.11287*10.1077
07/13/2023 01:55:00*10.11272*10.11292*10.11342*10.11201
07/13/2023 02:00:00*10.11292*10.11798*10.11878*10.11292
07/13/2023 02:05:00*10.11798*10.11971*10.1201*10.10973
07/13/2023 02:10:00*10.11971*10.11658*10.11986*10.11571
07/13/2023 02:15:00*10.11658*10.11761*10.12088*10.11572
07/13/2023 02:20:00*10.11761*10.11522*10.11843*10.11491
07/13/2023 02:25:00*10.11522*10.1118*10.11548*10.1118
07/13/2023 02:30:00*10.1118*10.09721*10.1118*10.0968
07/13/2023 02:35:00*10.09721*10.10149*10.10149*10.08368
07/13/2023 02:40:00*10.10149*10.0838*10.10149*10.08138
07/13/2023 02:45:00*10.0838*10.09122*10.09135*10.0826
07/13/2023 02:50:00*10.09122*10.0971*10.10416*10.09082
07/13/2023 02:55:00*10.0971*10.08862*10.09879*10.08372
07/13/2023 03:00:00*10.08862*10.07817*10.09223*10.07526
07/13/2023 03:05:00*10.07817*10.07112*10.08498*10.0711
07/13/2023 03:10:00*10.07112*10.06284*10.07112*10.05921
07/13/2023 03:15:00*10.06284*10.0555*10.06483*10.0538
07/13/2023 03:20:00*10.0555*10.07683*10.07683*10.0555
07/13/2023 03:25:00*10.07683*10.08733*10.09049*10.07683
07/13/2023 03:30:00*10.08733*10.09889*10.10788*10.08632
07/13/2023 03:35:00*10.09889*10.0899*10.10495*10.08821
07/13/2023 03:40:00*10.0899*10.08838*10.09227*10.08724
07/13/2023 03:45:00*10.08838*10.089*10.09612*10.08301
07/13/2023 03:50:00*10.089*10.08569*10.09084*10.08043
07/13/2023 03:55:00*10.08569*10.09045*10.09351*10.08569
07/13/2023 04:00:00*10.09045*10.08771*10.09448*10.08746
07/13/2023 04:05:00*10.08771*10.08701*10.0961*10.08566
07/13/2023 04:10:00*10.08701*10.09402*10.09683*10.08624
07/13/2023 04:15:00*10.09402*10.08695*10.09482*10.08587
07/13/2023 04:20:00*10.08695*10.089*10.09074*10.08453
07/13/2023 04:25:00*10.089*10.0855*10.08996*10.08474
07/13/2023 04:30:00*10.0855*10.0753*10.0859*10.07212
07/13/2023 04:35:00*10.0753*10.06737*10.08217*10.06616
07/13/2023 04:40:00*10.06737*10.06413*10.0736*10.062
07/13/2023 04:45:00*10.06413*10.05808*10.0654*10.05607
07/13/2023 04:50:00*10.05808*10.07047*10.07135*10.0553
07/13/2023 04:55:00*10.07047*10.0745*10.0756*10.07015
07/13/2023 05:00:00*10.0745*10.0835*10.08537*10.0741
07/13/2023 05:05:00*10.0835*10.087*10.0871*10.0824
07/13/2023 05:10:00*10.087*10.08551*10.09099*10.0855
07/13/2023 05:15:00*10.08551*10.09045*10.09279*10.08475
07/13/2023 05:20:00*10.09045*10.08466*10.09111*10.08268
07/13/2023 05:25:00*10.08466*10.08789*10.08894*10.0831
07/13/2023 05:30:00*10.08789*10.0876*10.09094*10.08513
07/13/2023 05:35:00*10.0876*10.0875*10.0938*10.08377
07/13/2023 05:40:00*10.0875*10.088*10.09241*10.08621
07/13/2023 05:45:00*10.088*10.0906*10.0924*10.0865
07/13/2023 05:50:00*10.0906*10.07464*10.0939*10.07462
07/13/2023 05:55:00*10.07464*10.0722*10.08503*10.07024
07/13/2023 06:00:00*10.0722*10.06482*10.077*10.0619
07/13/2023 06:05:00*10.06482*10.0735*10.07354*10.0622
07/13/2023 06:10:00*10.0735*10.08293*10.08442*10.0735
07/13/2023 06:15:00*10.08293*10.07351*10.085*10.07219
07/13/2023 06:20:00*10.07351*10.07257*10.0752*10.069
07/13/2023 06:25:00*10.07257*10.06803*10.07777*10.0633
07/13/2023 06:30:00*10.06803*10.07159*10.07159*10.06607
07/13/2023 06:35:00*10.07159*10.07812*10.08051*10.06911
07/13/2023 06:40:00*10.07812*10.08285*10.083*10.07458
07/13/2023 06:45:00*10.08285*10.0801*10.08291*10.06926
07/13/2023 06:50:00*10.0801*10.08728*10.08847*10.0801
07/13/2023 06:55:00*10.08728*10.08399*10.08964*10.08128
07/13/2023 07:00:00*10.08399*10.08173*10.08419*10.08132
07/13/2023 07:05:00*10.08173*10.07372*10.08174*10.07223
07/13/2023 07:10:00*10.07372*10.07177*10.07781*10.06982
07/13/2023 07:15:00*10.07177*10.08272*10.08396*10.0683
07/13/2023 07:20:00*10.08272*10.0785*10.08274*10.07666
07/13/2023 07:25:00*10.0785*10.07665*10.08165*10.07452
07/13/2023 07:30:00*10.07665*10.0802*10.0812*10.07582
07/13/2023 07:35:00*10.0802*10.0759*10.0803*10.0731
07/13/2023 07:40:00*10.0759*10.0713*10.0768*10.0699
07/13/2023 07:45:00*10.0713*10.0756*10.0757*10.0678
07/13/2023 07:50:00*10.0756*10.08346*10.0857*10.07308
07/13/2023 07:55:00*10.08346*10.07863*10.0849*10.07863
07/13/2023 08:00:00*10.07863*10.06515*10.0812*10.06513
07/13/2023 08:05:00*10.06515*10.05798*10.06573*10.05535
07/13/2023 08:10:00*10.05798*10.05789*10.05852*10.05766
07/13/2023 08:15:00*10.05789*10.05753*10.05958*10.05394
07/13/2023 08:20:00*10.05753*10.0454*10.05771*10.0435
07/13/2023 08:25:00*10.0454*10.05496*10.05777*10.04242
07/13/2023 08:30:00*10.05496*10.05876*10.06564*10.05448
07/13/2023 08:35:00*10.05876*10.06651*10.0718*10.0385
07/13/2023 08:40:00*10.06651*10.06892*10.0767*10.06643
07/13/2023 08:45:00*10.06892*10.0504*10.0693*10.04393
07/13/2023 08:50:00*10.0504*10.07227*10.07227*10.0504
07/13/2023 08:55:00*10.07227*10.07755*10.08524*10.07179
07/13/2023 09:00:00*10.07755*10.0559*10.0785*10.05536
07/13/2023 09:05:00*10.0559*10.03779*10.05847*10.03673
07/13/2023 09:10:00*10.03779*10.05171*10.0531*10.03694
07/13/2023 09:15:00*10.05171*10.04642*10.05482*10.04453
07/13/2023 09:20:00*10.04642*10.04416*10.051*10.04416
07/13/2023 09:25:00*10.04416*10.04182*10.0489*10.04105
07/13/2023 09:30:00*10.04182*10.04582*10.04828*10.04076
07/13/2023 09:35:00*10.04582*10.04104*10.04665*10.03783
07/13/2023 09:40:00*10.04104*10.03701*10.0435*10.03646
07/13/2023 09:45:00*10.03701*10.01792*10.03701*10.01792
07/13/2023 09:50:00*10.01792*10.0205*10.02169*10.01412
07/13/2023 09:55:00*10.0205*10.0104*10.03022*10.01028
07/13/2023 10:00:00*10.0104*10.0066*10.01558*10.00592
07/13/2023 10:05:00*10.0066*10.01339*10.02053*10.00619
07/13/2023 10:10:00*10.01339*10.00496*10.0139*10.00363
07/13/2023 10:15:00*10.00496*9.9965*10.009*9.9961
07/13/2023 10:20:00*9.9965*10.0098*10.0112*9.99485
07/13/2023 10:25:00*10.0098*10.0271*10.0271*10.00596
07/13/2023 10:30:00*10.0271*10.02071*10.0297*10.01687
07/13/2023 10:35:00*10.02071*10.00452*10.02125*10.0016
07/13/2023 10:40:00*10.00452*10.0047*10.00473*9.99942
07/13/2023 10:45:00*10.0047*9.9977*10.00892*9.99589
07/13/2023 10:50:00*9.9977*9.98681*10.0006*9.98681
07/13/2023 10:55:00*9.98681*9.9929*9.995*9.98658
07/13/2023 11:00:00*9.9929*9.98286*10.0018*9.98128
07/13/2023 11:05:00*9.98286*9.99389*9.9956*9.98042
07/13/2023 11:10:00*9.99389*9.99876*10.00245*9.9938
07/13/2023 11:15:00*9.99876*10.00266*10.00317*9.99587
07/13/2023 11:20:00*10.00266*9.99677*10.00266*9.991
07/13/2023 11:25:00*9.99677*9.9964*9.99831*9.99026
07/13/2023 11:30:00*9.9964*10.0019*10.00243*9.99212
07/13/2023 11:35:00*10.0019*10.00418*10.0091*10.00116
07/13/2023 11:40:00*10.00418*10.00588*10.00602*10.00332
07/13/2023 11:45:00*10.00588*10.00614*10.0109*10.00585
07/13/2023 11:50:00*10.00614*9.99774*10.01501*9.99652
07/13/2023 11:55:00*9.99774*9.99983*10.0027*9.99713
07/13/2023 12:00:00*9.99983*10.00043*10.00072*9.99832
07/13/2023 12:05:00*10.00043*9.99846*10.00072*9.99792
07/13/2023 12:10:00*9.99846*9.99663*9.9988*9.99323
07/13/2023 12:15:00*9.99663*9.99832*9.99868*9.99457
07/13/2023 12:20:00*9.99832*9.99765*9.99878*9.9957
07/13/2023 12:25:00*9.99765*9.99854*9.9998*9.99763
07/13/2023 12:30:00*9.99854*9.99988*10.00005*9.99796
07/13/2023 12:35:00*9.99988*9.99575*9.9999*9.99555
07/13/2023 12:40:00*9.99575*9.99429*9.99621*9.99151
07/13/2023 12:45:00*9.99429*9.9932*9.99429*9.99245
07/13/2023 12:50:00*9.9932*9.98953*9.9932*9.98918
07/13/2023 12:55:00*9.98953*9.98729*9.98986*9.98724
07/13/2023 13:00:00*9.98729*9.98728*9.98814*9.986
07/13/2023 13:05:00*9.98728*9.98253*9.98972*9.9822
07/13/2023 13:10:00*9.98253*9.98536*9.98579*9.97987
07/13/2023 13:15:00*9.98536*9.98526*9.98838*9.98492
07/13/2023 13:20:00*9.98526*9.97995*9.98529*9.97995
07/13/2023 13:25:00*9.97995*9.98035*9.98252*9.97858
07/13/2023 13:30:00*9.98035*9.9808*9.98181*9.97961
07/13/2023 13:35:00*9.9808*9.97951*9.98167*9.9783
07/13/2023 13:40:00*9.97951*9.97523*9.98104*9.97436
07/13/2023 13:45:00*9.97523*9.9762*9.97765*9.97409
07/13/2023 13:50:00*9.9762*9.975*9.97623*9.97312
07/13/2023 13:55:00*9.975*9.9703*9.9752*9.97019
07/13/2023 14:00:00*9.9703*9.9754*9.97711*9.96972
07/13/2023 14:05:00*9.9754*9.97421*9.9779*9.97415
07/13/2023 14:10:00*9.97421*9.96272*9.97435*9.96189
07/13/2023 14:15:00*9.96272*9.9614*9.963*9.95781
07/13/2023 14:20:00*9.9614*9.95838*9.96244*9.95832
07/13/2023 14:25:00*9.95838*9.95694*9.96342*9.95615
07/13/2023 14:30:00*9.95694*9.95411*9.9596*9.95381
07/13/2023 14:35:00*9.95411*9.95348*9.95794*9.95303
07/13/2023 14:40:00*9.95348*9.95144*9.95348*9.94941
07/13/2023 14:45:00*9.95144*9.9483*9.9527*9.94821
07/13/2023 14:50:00*9.9483*9.94386*9.94922*9.94325
07/13/2023 14:55:00*9.94386*9.9432*9.94513*9.9432
07/13/2023 15:00:00*9.9432*9.94249*9.94521*9.94232
07/13/2023 15:05:00*9.94249*9.94802*9.9503*9.94249
07/13/2023 15:10:00*9.94802*9.95102*9.95102*9.94681
07/13/2023 15:15:00*9.95102*9.95226*9.95226*9.94923
07/13/2023 15:20:00*9.95226*9.95098*9.95251*9.9493
07/13/2023 15:25:00*9.95098*9.9543*9.95554*9.9484
07/13/2023 15:30:00*9.9543*9.95097*9.95471*9.95095
07/13/2023 15:35:00*9.95097*9.95*9.9528*9.94715
07/13/2023 15:40:00*9.95*9.95315*9.95633*9.9487
07/13/2023 15:45:00*9.95315*9.95302*9.95442*9.95075
07/13/2023 15:50:00*9.95302*9.9544*9.9548*9.95011
07/13/2023 15:55:00*9.9544*9.95324*9.9554*9.95209
07/13/2023 16:00:00*9.95324*9.95171*9.9541*9.95143
07/13/2023 16:05:00*9.95171*9.94682*9.95381*9.9434
07/13/2023 16:10:00*9.94682*9.94472*9.9484*9.94376
07/13/2023 16:15:00*9.94472*9.9466*9.94681*9.94247
07/13/2023 16:20:00*9.9466*9.94599*9.94665*9.94456
07/13/2023 16:25:00*9.94599*9.94586*9.94638*9.94387
07/13/2023 16:30:00*9.94586*9.94673*9.94677*9.94432
07/13/2023 16:35:00*9.94673*9.94551*9.94732*9.94498
07/13/2023 16:40:00*9.94551*9.94816*9.95172*9.94474
07/13/2023 16:45:00*9.94816*9.9466*9.9485*9.94582
07/13/2023 16:50:00*9.9466*9.9437*9.9466*9.94256
07/13/2023 16:55:00*9.9437*9.9419*9.9438*9.94073
07/13/2023 17:00:00*9.9419*9.9252*9.94586*9.9252
