07/11/2023 17:05:00*10.3347*10.3347*10.3347*10.3347
07/11/2023 17:10:00*10.3347*10.3347*10.3347*10.3347
07/11/2023 17:15:00*10.3347*10.3347*10.3347*10.3347
07/11/2023 17:20:00*10.3347*10.3347*10.3347*10.3347
07/11/2023 17:25:00*10.3347*10.3347*10.3347*10.3347
07/11/2023 17:30:00*10.3347*10.3347*10.3347*10.3347
07/11/2023 17:35:00*10.3347*10.34994*10.35336*10.3347
07/11/2023 17:40:00*10.34994*10.35*10.35041*10.34979
07/11/2023 17:45:00*10.35*10.35032*10.3504*10.34992
07/11/2023 17:50:00*10.35032*10.35142*10.353*10.35027
07/11/2023 17:55:00*10.35142*10.35384*10.35395*10.34957
07/11/2023 18:00:00*10.35384*10.35384*10.35384*10.35384
07/11/2023 18:05:00*10.35384*10.34745*10.35433*10.3369
07/11/2023 18:10:00*10.34745*10.34717*10.34766*10.34709
07/11/2023 18:15:00*10.34717*10.34649*10.34771*10.34649
07/11/2023 18:20:00*10.34649*10.34642*10.34663*10.34588
07/11/2023 18:25:00*10.34642*10.34649*10.34653*10.34636
07/11/2023 18:30:00*10.34649*10.34533*10.3465*10.34523
07/11/2023 18:35:00*10.34533*10.34526*10.34541*10.34525
07/11/2023 18:40:00*10.34526*10.34455*10.34537*10.34453
07/11/2023 18:45:00*10.34455*10.34447*10.34457*10.34435
07/11/2023 18:50:00*10.34447*10.34441*10.34449*10.34437
07/11/2023 18:55:00*10.34441*10.34377*10.34472*10.34374
07/11/2023 19:00:00*10.34377*10.34038*10.34379*10.33852
07/11/2023 19:05:00*10.34038*10.3406*10.34069*10.34013
07/11/2023 19:10:00*10.3406*10.34012*10.34077*10.34008
07/11/2023 19:15:00*10.34012*10.34294*10.34294*10.33896
07/11/2023 19:20:00*10.34294*10.34162*10.345*10.34147
07/11/2023 19:25:00*10.34162*10.34389*10.34494*10.34144
07/11/2023 19:30:00*10.34389*10.3453*10.34611*10.34361
07/11/2023 19:35:00*10.3453*10.34738*10.34738*10.34447
07/11/2023 19:40:00*10.34738*10.34868*10.34941*10.34622
07/11/2023 19:45:00*10.34868*10.34103*10.35005*10.33862
07/11/2023 19:50:00*10.34103*10.34602*10.34635*10.34066
07/11/2023 19:55:00*10.34602*10.34677*10.34735*10.34602
07/11/2023 20:00:00*10.34677*10.3464*10.34677*10.34598
07/11/2023 20:05:00*10.3464*10.34636*10.349*10.3461
07/11/2023 20:10:00*10.34636*10.34571*10.34672*10.3445
07/11/2023 20:15:00*10.34571*10.34226*10.34631*10.34207
07/11/2023 20:20:00*10.34226*10.3397*10.34527*10.33766
07/11/2023 20:25:00*10.3397*10.33812*10.34031*10.33808
07/11/2023 20:30:00*10.33812*10.32941*10.3382*10.32846
07/11/2023 20:35:00*10.32941*10.32787*10.32941*10.3265
07/11/2023 20:40:00*10.32787*10.32912*10.32976*10.32703
07/11/2023 20:45:00*10.32912*10.32906*10.33042*10.32774
07/11/2023 20:50:00*10.32906*10.32764*10.32986*10.32764
07/11/2023 20:55:00*10.32764*10.32969*10.33245*10.32724
07/11/2023 21:00:00*10.32969*10.33237*10.33323*10.3259
07/11/2023 21:05:00*10.33237*10.32586*10.33238*10.32516
07/11/2023 21:10:00*10.32586*10.31978*10.32586*10.31978
07/11/2023 21:15:00*10.31978*10.31768*10.32168*10.31708
07/11/2023 21:20:00*10.31768*10.3015*10.31838*10.3011
07/11/2023 21:25:00*10.3015*10.30517*10.30923*10.3009
07/11/2023 21:30:00*10.30517*10.31077*10.31134*10.30513
07/11/2023 21:35:00*10.31077*10.31305*10.31433*10.31037
07/11/2023 21:40:00*10.31305*10.31137*10.31305*10.30905
07/11/2023 21:45:00*10.31137*10.30786*10.31178*10.30786
07/11/2023 21:50:00*10.30786*10.31047*10.31117*10.30786
07/11/2023 21:55:00*10.31047*10.3107*10.31244*10.30982
07/11/2023 22:00:00*10.3107*10.31116*10.31118*10.31
07/11/2023 22:05:00*10.31116*10.3099*10.31148*10.30924
07/11/2023 22:10:00*10.3099*10.3118*10.3134*10.30962
07/11/2023 22:15:00*10.3118*10.30995*10.31343*10.30995
07/11/2023 22:20:00*10.30995*10.3098*10.31084*10.3089
07/11/2023 22:25:00*10.3098*10.29925*10.31063*10.29789
07/11/2023 22:30:00*10.29925*10.30051*10.3016*10.29797
07/11/2023 22:35:00*10.30051*10.30052*10.30114*10.29905
07/11/2023 22:40:00*10.30052*10.3016*10.3036*10.3003
07/11/2023 22:45:00*10.3016*10.30254*10.3036*10.3006
07/11/2023 22:50:00*10.30254*10.3014*10.304*10.3013
07/11/2023 22:55:00*10.3014*10.3014*10.3031*10.3011
07/11/2023 23:00:00*10.3014*10.30116*10.3024*10.29924
07/11/2023 23:05:00*10.30116*10.3035*10.3046*10.30093
07/11/2023 23:10:00*10.3035*10.30518*10.30523*10.30151
07/11/2023 23:15:00*10.30518*10.30259*10.3055*10.3018
07/11/2023 23:20:00*10.30259*10.30388*10.3044*10.30151
07/11/2023 23:25:00*10.30388*10.302*10.30388*10.3019
07/11/2023 23:30:00*10.302*10.30642*10.30642*10.302
07/11/2023 23:35:00*10.30642*10.30533*10.30706*10.30491
07/11/2023 23:40:00*10.30533*10.30552*10.30654*10.30509
07/11/2023 23:45:00*10.30552*10.30667*10.30667*10.30312
07/11/2023 23:50:00*10.30667*10.3051*10.30709*10.30481
07/11/2023 23:55:00*10.3051*10.3074*10.30807*10.30503
07/12/2023 00:00:00*10.3074*10.30847*10.30887*10.30687
07/12/2023 00:05:00*10.30847*10.30254*10.30878*10.30246
07/12/2023 00:10:00*10.30254*10.3014*10.30266*10.29993
07/12/2023 00:15:00*10.3014*10.30239*10.30254*10.30053
07/12/2023 00:20:00*10.30239*10.3002*10.30264*10.3
07/12/2023 00:25:00*10.3002*10.30291*10.30372*10.3002
07/12/2023 00:30:00*10.30291*10.3025*10.30395*10.30142
07/12/2023 00:35:00*10.3025*10.3012*10.3025*10.29928
07/12/2023 00:40:00*10.3012*10.30138*10.30227*10.30035
07/12/2023 00:45:00*10.30138*10.29982*10.30161*10.29982
07/12/2023 00:50:00*10.29982*10.30021*10.30044*10.29848
07/12/2023 00:55:00*10.30021*10.30003*10.30051*10.29839
07/12/2023 01:00:00*10.30003*10.29913*10.30003*10.2982
07/12/2023 01:05:00*10.29913*10.30441*10.30581*10.29913
07/12/2023 01:10:00*10.30441*10.30549*10.30575*10.30395
07/12/2023 01:15:00*10.30549*10.30454*10.30561*10.30306
07/12/2023 01:20:00*10.30454*10.30219*10.30455*10.30208
07/12/2023 01:25:00*10.30219*10.30652*10.30754*10.30115
07/12/2023 01:30:00*10.30652*10.30782*10.30862*10.30588
07/12/2023 01:35:00*10.30782*10.30973*10.31149*10.3075
07/12/2023 01:40:00*10.30973*10.31215*10.31215*10.30973
07/12/2023 01:45:00*10.31215*10.3209*10.32254*10.31215
07/12/2023 01:50:00*10.3209*10.31352*10.3258*10.3116
07/12/2023 01:55:00*10.31352*10.3217*10.3223*10.31208
07/12/2023 02:00:00*10.3217*10.31657*10.32503*10.31494
07/12/2023 02:05:00*10.31657*10.31353*10.3229*10.31255
07/12/2023 02:10:00*10.31353*10.30858*10.31388*10.30409
07/12/2023 02:15:00*10.30858*10.30775*10.30938*10.30598
07/12/2023 02:20:00*10.30775*10.30554*10.30854*10.3019
07/12/2023 02:25:00*10.30554*10.30172*10.30584*10.30131
07/12/2023 02:30:00*10.30172*10.30683*10.30811*10.30074
07/12/2023 02:35:00*10.30683*10.3107*10.31296*10.30555
07/12/2023 02:40:00*10.3107*10.31046*10.31129*10.30858
07/12/2023 02:45:00*10.31046*10.31531*10.31676*10.31046
07/12/2023 02:50:00*10.31531*10.31092*10.32118*10.30952
07/12/2023 02:55:00*10.31092*10.31851*10.32122*10.31092
07/12/2023 03:00:00*10.31851*10.32213*10.32493*10.31763
07/12/2023 03:05:00*10.32213*10.31163*10.32213*10.31163
07/12/2023 03:10:00*10.31163*10.33782*10.34084*10.31163
07/12/2023 03:15:00*10.33782*10.34109*10.34416*10.33619
07/12/2023 03:20:00*10.34109*10.33716*10.34226*10.33513
07/12/2023 03:25:00*10.33716*10.33136*10.33721*10.32984
07/12/2023 03:30:00*10.33136*10.3256*10.33195*10.32337
07/12/2023 03:35:00*10.3256*10.33187*10.33338*10.32389
07/12/2023 03:40:00*10.33187*10.3415*10.34153*10.32738
07/12/2023 03:45:00*10.3415*10.34413*10.34512*10.33544
07/12/2023 03:50:00*10.34413*10.34067*10.34413*10.33968
07/12/2023 03:55:00*10.34067*10.34186*10.34668*10.33686
07/12/2023 04:00:00*10.34186*10.33488*10.34693*10.33447
07/12/2023 04:05:00*10.33488*10.33675*10.34014*10.33337
07/12/2023 04:10:00*10.33675*10.33094*10.3418*10.33094
07/12/2023 04:15:00*10.33094*10.3312*10.33744*10.33
07/12/2023 04:20:00*10.3312*10.32951*10.33341*10.32697
07/12/2023 04:25:00*10.32951*10.3274*10.3353*10.3255
07/12/2023 04:30:00*10.3274*10.3273*10.33199*10.32419
07/12/2023 04:35:00*10.3273*10.32155*10.3273*10.31995
07/12/2023 04:40:00*10.32155*10.31147*10.3228*10.31131
07/12/2023 04:45:00*10.31147*10.3181*10.3207*10.31033
07/12/2023 04:50:00*10.3181*10.3216*10.32493*10.31524
07/12/2023 04:55:00*10.3216*10.31923*10.32229*10.31736
07/12/2023 05:00:00*10.31923*10.31575*10.3229*10.3111
07/12/2023 05:05:00*10.31575*10.32227*10.3225*10.31564
07/12/2023 05:10:00*10.32227*10.31606*10.3238*10.3156
07/12/2023 05:15:00*10.31606*10.32275*10.32427*10.31361
07/12/2023 05:20:00*10.32275*10.32215*10.32762*10.31939
07/12/2023 05:25:00*10.32215*10.3152*10.32236*10.31325
07/12/2023 05:30:00*10.3152*10.309*10.3154*10.3081
07/12/2023 05:35:00*10.309*10.3034*10.3107*10.3034
07/12/2023 05:40:00*10.3034*10.3044*10.30697*10.30083
07/12/2023 05:45:00*10.3044*10.3002*10.3056*10.30008
07/12/2023 05:50:00*10.3002*10.30039*10.3017*10.29854
07/12/2023 05:55:00*10.30039*10.30342*10.30493*10.3002
07/12/2023 06:00:00*10.30342*10.2955*10.30607*10.29412
07/12/2023 06:05:00*10.2955*10.3117*10.3121*10.2952
07/12/2023 06:10:00*10.3117*10.31854*10.32143*10.30931
07/12/2023 06:15:00*10.31854*10.31617*10.32231*10.31511
07/12/2023 06:20:00*10.31617*10.31349*10.31812*10.31148
07/12/2023 06:25:00*10.31349*10.31365*10.31492*10.3105
07/12/2023 06:30:00*10.31365*10.30908*10.31365*10.30709
07/12/2023 06:35:00*10.30908*10.3185*10.31992*10.30572
07/12/2023 06:40:00*10.3185*10.32811*10.33028*10.3185
07/12/2023 06:45:00*10.32811*10.32744*10.336*10.3257
07/12/2023 06:50:00*10.32744*10.32184*10.32913*10.32182
07/12/2023 06:55:00*10.32184*10.3227*10.3241*10.32091
07/12/2023 07:00:00*10.3227*10.3252*10.32637*10.3203
07/12/2023 07:05:00*10.3252*10.32573*10.3261*10.32116
07/12/2023 07:10:00*10.32573*10.32026*10.3303*10.31829
07/12/2023 07:15:00*10.32026*10.31536*10.32092*10.31536
07/12/2023 07:20:00*10.31536*10.31349*10.31741*10.31339
07/12/2023 07:25:00*10.31349*10.31003*10.3141*10.3083
07/12/2023 07:30:00*10.31003*10.31136*10.31472*10.30934
07/12/2023 07:35:00*10.31136*10.3145*10.3153*10.3077
07/12/2023 07:40:00*10.3145*10.30213*10.3145*10.3021
07/12/2023 07:45:00*10.30213*10.3014*10.30514*10.2998
07/12/2023 07:50:00*10.3014*10.29283*10.30141*10.29046
07/12/2023 07:55:00*10.29283*10.28928*10.29505*10.28928
07/12/2023 08:00:00*10.28928*10.28659*10.28937*10.28105
07/12/2023 08:05:00*10.28659*10.2873*10.2926*10.28408
07/12/2023 08:10:00*10.2873*10.27832*10.2912*10.27832
07/12/2023 08:15:00*10.27832*10.2779*10.28121*10.27565
07/12/2023 08:20:00*10.2779*10.2766*10.28077*10.27544
07/12/2023 08:25:00*10.2766*10.27224*10.2787*10.27141
07/12/2023 08:30:00*10.27224*10.26366*10.27534*10.26366
07/12/2023 08:35:00*10.26366*10.22758*10.26366*10.19249
07/12/2023 08:40:00*10.22758*10.19617*10.22771*10.1901
07/12/2023 08:45:00*10.19617*10.18444*10.2008*10.1764
07/12/2023 08:50:00*10.18444*10.21075*10.21084*10.17483
07/12/2023 08:55:00*10.21075*10.23096*10.23616*10.20845
07/12/2023 09:00:00*10.23096*10.2183*10.24157*10.21466
07/12/2023 09:05:00*10.2183*10.21174*10.22383*10.2094
07/12/2023 09:10:00*10.21174*10.20452*10.21248*10.19824
07/12/2023 09:15:00*10.20452*10.2065*10.22086*10.20387
07/12/2023 09:20:00*10.2065*10.20097*10.20962*10.20022
07/12/2023 09:25:00*10.20097*10.20579*10.20842*10.1956
07/12/2023 09:30:00*10.20579*10.1973*10.21293*10.19689
07/12/2023 09:35:00*10.1973*10.18384*10.19752*10.17667
07/12/2023 09:40:00*10.18384*10.1687*10.18384*10.16475
07/12/2023 09:45:00*10.1687*10.1669*10.17433*10.16387
07/12/2023 09:50:00*10.1669*10.16118*10.16842*10.15247
07/12/2023 09:55:00*10.16118*10.15909*10.16429*10.1557
07/12/2023 10:00:00*10.15909*10.16427*10.16484*10.15504
07/12/2023 10:05:00*10.16427*10.17203*10.1752*10.1628
07/12/2023 10:10:00*10.17203*10.15994*10.17647*10.1584
07/12/2023 10:15:00*10.15994*10.15954*10.16302*10.15535
07/12/2023 10:20:00*10.15954*10.15632*10.16186*10.15229
07/12/2023 10:25:00*10.15632*10.16375*10.16835*10.15632
07/12/2023 10:30:00*10.16375*10.16546*10.17507*10.16375
07/12/2023 10:35:00*10.16546*10.15862*10.17282*10.15331
07/12/2023 10:40:00*10.15862*10.1391*10.15928*10.13833
07/12/2023 10:45:00*10.1391*10.12804*10.14062*10.12617
07/12/2023 10:50:00*10.12804*10.12541*10.13705*10.12316
07/12/2023 10:55:00*10.12541*10.1263*10.13043*10.12319
07/12/2023 11:00:00*10.1263*10.12*10.12683*10.11945
07/12/2023 11:05:00*10.12*10.1101*10.123*10.10826
07/12/2023 11:10:00*10.1101*10.11485*10.12013*10.1089
07/12/2023 11:15:00*10.11485*10.1144*10.12655*10.11144
07/12/2023 11:20:00*10.1144*10.10536*10.1144*10.10187
07/12/2023 11:25:00*10.10536*10.1045*10.1081*10.10116
07/12/2023 11:30:00*10.1045*10.10036*10.10593*10.10016
07/12/2023 11:35:00*10.10036*10.10871*10.10915*10.0997
07/12/2023 11:40:00*10.10871*10.1132*10.1138*10.10616
07/12/2023 11:45:00*10.1132*10.1197*10.1213*10.11104
07/12/2023 11:50:00*10.1197*10.09924*10.1219*10.09824
07/12/2023 11:55:00*10.09924*10.0995*10.1021*10.09884
07/12/2023 12:00:00*10.0995*10.1101*10.12071*10.0995
07/12/2023 12:05:00*10.1101*10.10825*10.11026*10.10486
07/12/2023 12:10:00*10.10825*10.10521*10.11026*10.10494
07/12/2023 12:15:00*10.10521*10.1029*10.10523*10.10184
07/12/2023 12:20:00*10.1029*10.10489*10.10489*10.10246
07/12/2023 12:25:00*10.10489*10.10111*10.10501*10.09982
07/12/2023 12:30:00*10.10111*10.09922*10.10214*10.09888
07/12/2023 12:35:00*10.09922*10.09992*10.10519*10.09872
07/12/2023 12:40:00*10.09992*10.10211*10.1045*10.09968
07/12/2023 12:45:00*10.10211*10.10269*10.1056*10.10096
07/12/2023 12:50:00*10.10269*10.1011*10.10564*10.10105
07/12/2023 12:55:00*10.1011*10.1049*10.114*10.10074
07/12/2023 13:00:00*10.1049*10.10288*10.10684*10.10221
07/12/2023 13:05:00*10.10288*10.1023*10.10417*10.10119
07/12/2023 13:10:00*10.1023*10.10504*10.10563*10.10223
07/12/2023 13:15:00*10.10504*10.10585*10.10714*10.10377
07/12/2023 13:20:00*10.10585*10.10694*10.10697*10.10377
07/12/2023 13:25:00*10.10694*10.11527*10.11538*10.10632
07/12/2023 13:30:00*10.11527*10.11015*10.11798*10.1078
07/12/2023 13:35:00*10.11015*10.11491*10.11818*10.10916
07/12/2023 13:40:00*10.11491*10.11743*10.11775*10.11349
07/12/2023 13:45:00*10.11743*10.11744*10.11973*10.1165
07/12/2023 13:50:00*10.11744*10.11943*10.1214*10.11744
07/12/2023 13:55:00*10.11943*10.12143*10.12292*10.11943
07/12/2023 14:00:00*10.12143*10.1139*10.12149*10.1139
07/12/2023 14:05:00*10.1139*10.11595*10.11595*10.11095
07/12/2023 14:10:00*10.11595*10.11624*10.11718*10.11445
07/12/2023 14:15:00*10.11624*10.11914*10.12117*10.11624
07/12/2023 14:20:00*10.11914*10.11673*10.11914*10.1155
07/12/2023 14:25:00*10.11673*10.11946*10.11946*10.11642
07/12/2023 14:30:00*10.11946*10.12457*10.12605*10.11945
07/12/2023 14:35:00*10.12457*10.12239*10.12471*10.12194
07/12/2023 14:40:00*10.12239*10.11901*10.1224*10.11844
07/12/2023 14:45:00*10.11901*10.12176*10.12206*10.11901
07/12/2023 14:50:00*10.12176*10.11512*10.12215*10.11362
07/12/2023 14:55:00*10.11512*10.1133*10.1165*10.11169
07/12/2023 15:00:00*10.1133*10.1078*10.11375*10.10545
07/12/2023 15:05:00*10.1078*10.11024*10.11264*10.1077
07/12/2023 15:10:00*10.11024*10.11433*10.11433*10.10992
07/12/2023 15:15:00*10.11433*10.11004*10.11459*10.10824
07/12/2023 15:20:00*10.11004*10.10917*10.11012*10.10595
07/12/2023 15:25:00*10.10917*10.11334*10.11381*10.10911
07/12/2023 15:30:00*10.11334*10.11067*10.11386*10.11063
07/12/2023 15:35:00*10.11067*10.10944*10.11105*10.10828
07/12/2023 15:40:00*10.10944*10.10832*10.10974*10.10819
07/12/2023 15:45:00*10.10832*10.10645*10.10865*10.10616
07/12/2023 15:50:00*10.10645*10.10741*10.10741*10.10645
07/12/2023 15:55:00*10.10741*10.10882*10.10882*10.10741
07/12/2023 16:00:00*10.10882*10.10898*10.1106*10.10767
07/12/2023 16:05:00*10.10898*10.1089*10.11043*10.10836
07/12/2023 16:10:00*10.1089*10.10974*10.11023*10.10821
07/12/2023 16:15:00*10.10974*10.11166*10.11188*10.1087
07/12/2023 16:20:00*10.11166*10.1135*10.11412*10.1115
07/12/2023 16:25:00*10.1135*10.11202*10.11822*10.11071
07/12/2023 16:30:00*10.11202*10.11092*10.11255*10.11002
07/12/2023 16:35:00*10.11092*10.112*10.11211*10.10837
07/12/2023 16:40:00*10.112*10.1137*10.11392*10.11175
07/12/2023 16:45:00*10.1137*10.11255*10.11563*10.11235
07/12/2023 16:50:00*10.11255*10.11162*10.11431*10.11145
07/12/2023 16:55:00*10.11162*10.11193*10.11257*10.1113
07/12/2023 17:00:00*10.11193*10.0922*10.1138*10.0907
