07/10/2023 17:05:00*10.4792*10.45903*10.4792*10.4533
07/10/2023 17:10:00*10.45903*10.46498*10.47622*10.45903
07/10/2023 17:15:00*10.46498*10.47001*10.47191*10.46498
07/10/2023 17:20:00*10.47001*10.46987*10.47001*10.46977
07/10/2023 17:25:00*10.46987*10.46993*10.46993*10.46978
07/10/2023 17:30:00*10.46993*10.46587*10.47009*10.4655
07/10/2023 17:35:00*10.46587*10.47309*10.47309*10.46534
07/10/2023 17:40:00*10.47309*10.4726*10.47309*10.47217
07/10/2023 17:45:00*10.4726*10.47201*10.47279*10.47198
07/10/2023 17:50:00*10.47201*10.4721*10.47288*10.47165
07/10/2023 17:55:00*10.4721*10.47197*10.47218*10.47164
07/10/2023 18:00:00*10.47197*10.47175*10.47234*10.47157
07/10/2023 18:05:00*10.47175*10.47194*10.47223*10.47032
07/10/2023 18:10:00*10.47194*10.47266*10.47293*10.4718
07/10/2023 18:15:00*10.47266*10.4729*10.47339*10.47252
07/10/2023 18:20:00*10.4729*10.47175*10.4729*10.47086
07/10/2023 18:25:00*10.47175*10.47071*10.4719*10.47069
07/10/2023 18:30:00*10.47071*10.47098*10.47107*10.47063
07/10/2023 18:35:00*10.47098*10.47063*10.47101*10.47022
07/10/2023 18:40:00*10.47063*10.47069*10.47253*10.4705
07/10/2023 18:45:00*10.47069*10.47082*10.47098*10.47029
07/10/2023 18:50:00*10.47082*10.4747*10.4753*10.47082
07/10/2023 18:55:00*10.4747*10.4745*10.4748*10.4745
07/10/2023 19:00:00*10.4745*10.4751*10.4751*10.46929
07/10/2023 19:05:00*10.4751*10.4754*10.4759*10.4744
07/10/2023 19:10:00*10.4754*10.4747*10.4754*10.46973
07/10/2023 19:15:00*10.4747*10.4744*10.4747*10.46805
07/10/2023 19:20:00*10.4744*10.4737*10.4744*10.47125
07/10/2023 19:25:00*10.4737*10.4741*10.4742*10.47204
07/10/2023 19:30:00*10.4741*10.4729*10.4742*10.47199
07/10/2023 19:35:00*10.4729*10.4737*10.4737*10.47117
07/10/2023 19:40:00*10.4737*10.4737*10.4762*10.4737
07/10/2023 19:45:00*10.4737*10.4741*10.4747*10.47334
07/10/2023 19:50:00*10.4741*10.47177*10.47419*10.4708
07/10/2023 19:55:00*10.47177*10.47296*10.47583*10.4717
07/10/2023 20:00:00*10.47296*10.47337*10.47378*10.4693
07/10/2023 20:05:00*10.47337*10.47862*10.47862*10.47295
07/10/2023 20:10:00*10.47862*10.47668*10.47926*10.47667
07/10/2023 20:15:00*10.47668*10.4723*10.47734*10.47229
07/10/2023 20:20:00*10.4723*10.4717*10.47402*10.47095
07/10/2023 20:25:00*10.4717*10.46629*10.47202*10.46592
07/10/2023 20:30:00*10.46629*10.46594*10.46754*10.46466
07/10/2023 20:35:00*10.46594*10.46668*10.47292*10.46519
07/10/2023 20:40:00*10.46668*10.46741*10.46897*10.46617
07/10/2023 20:45:00*10.46741*10.46166*10.47007*10.46137
07/10/2023 20:50:00*10.46166*10.46415*10.46758*10.46166
07/10/2023 20:55:00*10.46415*10.46432*10.46777*10.46154
07/10/2023 21:00:00*10.46432*10.46553*10.46679*10.46179
07/10/2023 21:05:00*10.46553*10.45742*10.46774*10.45651
07/10/2023 21:10:00*10.45742*10.45757*10.45798*10.45616
07/10/2023 21:15:00*10.45757*10.45763*10.45912*10.45756
07/10/2023 21:20:00*10.45763*10.45843*10.45933*10.45641
07/10/2023 21:25:00*10.45843*10.45697*10.45927*10.45651
07/10/2023 21:30:00*10.45697*10.4528*10.45831*10.45213
07/10/2023 21:35:00*10.4528*10.4538*10.4547*10.44937
07/10/2023 21:40:00*10.4538*10.4606*10.46075*10.45242
07/10/2023 21:45:00*10.4606*10.46151*10.46271*10.45937
07/10/2023 21:50:00*10.46151*10.45704*10.46224*10.45529
07/10/2023 21:55:00*10.45704*10.4615*10.4624*10.45703
07/10/2023 22:00:00*10.4615*10.46171*10.46384*10.46135
07/10/2023 22:05:00*10.46171*10.46408*10.46543*10.46167
07/10/2023 22:10:00*10.46408*10.46424*10.4651*10.46144
07/10/2023 22:15:00*10.46424*10.46539*10.46612*10.46194
07/10/2023 22:20:00*10.46539*10.46081*10.4655*10.46003
07/10/2023 22:25:00*10.46081*10.46031*10.46194*10.46
07/10/2023 22:30:00*10.46031*10.46033*10.46159*10.45918
07/10/2023 22:35:00*10.46033*10.45918*10.46121*10.45781
07/10/2023 22:40:00*10.45918*10.45931*10.46073*10.45747
07/10/2023 22:45:00*10.45931*10.4553*10.46137*10.45521
07/10/2023 22:50:00*10.4553*10.45532*10.4558*10.45328
07/10/2023 22:55:00*10.45532*10.45312*10.45922*10.45298
07/10/2023 23:00:00*10.45312*10.45105*10.45317*10.44967
07/10/2023 23:05:00*10.45105*10.45294*10.45489*10.451
07/10/2023 23:10:00*10.45294*10.45497*10.45526*10.45136
07/10/2023 23:15:00*10.45497*10.45238*10.45582*10.45186
07/10/2023 23:20:00*10.45238*10.45307*10.45307*10.45124
07/10/2023 23:25:00*10.45307*10.45363*10.45392*10.4521
07/10/2023 23:30:00*10.45363*10.45441*10.45517*10.45348
07/10/2023 23:35:00*10.45441*10.45352*10.4554*10.4532
07/10/2023 23:40:00*10.45352*10.45694*10.45724*10.45305
07/10/2023 23:45:00*10.45694*10.4558*10.45899*10.4558
07/10/2023 23:50:00*10.4558*10.45391*10.45646*10.45377
07/10/2023 23:55:00*10.45391*10.45161*10.45392*10.45136
07/11/2023 00:00:00*10.45161*10.45176*10.45247*10.45062
07/11/2023 00:05:00*10.45176*10.4514*10.45448*10.45085
07/11/2023 00:10:00*10.4514*10.45269*10.45304*10.45047
07/11/2023 00:15:00*10.45269*10.45544*10.45547*10.45064
07/11/2023 00:20:00*10.45544*10.4562*10.45713*10.45297
07/11/2023 00:25:00*10.4562*10.45544*10.45637*10.45308
07/11/2023 00:30:00*10.45544*10.45321*10.45613*10.45194
07/11/2023 00:35:00*10.45321*10.45585*10.45833*10.45213
07/11/2023 00:40:00*10.45585*10.45437*10.45585*10.45371
07/11/2023 00:45:00*10.45437*10.44971*10.45448*10.44859
07/11/2023 00:50:00*10.44971*10.44923*10.4513*10.44923
07/11/2023 00:55:00*10.44923*10.45405*10.45538*10.44923
07/11/2023 01:00:00*10.45405*10.4522*10.45467*10.45173
07/11/2023 01:05:00*10.4522*10.45081*10.45238*10.45002
07/11/2023 01:10:00*10.45081*10.45036*10.45135*10.44975
07/11/2023 01:15:00*10.45036*10.4479*10.4509*10.44492
07/11/2023 01:20:00*10.4479*10.45239*10.45277*10.44731
07/11/2023 01:25:00*10.45239*10.45192*10.45417*10.45167
07/11/2023 01:30:00*10.45192*10.45464*10.45526*10.45182
07/11/2023 01:35:00*10.45464*10.45338*10.45464*10.45099
07/11/2023 01:40:00*10.45338*10.45315*10.45536*10.45208
07/11/2023 01:45:00*10.45315*10.456*10.4568*10.45173
07/11/2023 01:50:00*10.456*10.45701*10.45774*10.45492
07/11/2023 01:55:00*10.45701*10.4607*10.46093*10.45701
07/11/2023 02:00:00*10.4607*10.46693*10.46745*10.45971
07/11/2023 02:05:00*10.46693*10.45045*10.46693*10.44742
07/11/2023 02:10:00*10.45045*10.4528*10.45673*10.44814
07/11/2023 02:15:00*10.4528*10.44941*10.45327*10.4464
07/11/2023 02:20:00*10.44941*10.44126*10.45269*10.43964
07/11/2023 02:25:00*10.44126*10.44378*10.45368*10.43989
07/11/2023 02:30:00*10.44378*10.44638*10.45457*10.44378
07/11/2023 02:35:00*10.44638*10.45676*10.45685*10.44637
07/11/2023 02:40:00*10.45676*10.45269*10.45912*10.44802
07/11/2023 02:45:00*10.45269*10.4586*10.45904*10.44907
07/11/2023 02:50:00*10.4586*10.45336*10.4586*10.44671
07/11/2023 02:55:00*10.45336*10.4464*10.45473*10.446
07/11/2023 03:00:00*10.4464*10.4487*10.44883*10.43801
07/11/2023 03:05:00*10.4487*10.45057*10.46145*10.442
07/11/2023 03:10:00*10.45057*10.45774*10.45774*10.44714
07/11/2023 03:15:00*10.45774*10.45867*10.46313*10.45365
07/11/2023 03:20:00*10.45867*10.45557*10.45911*10.44801
07/11/2023 03:25:00*10.45557*10.4642*10.46502*10.45557
07/11/2023 03:30:00*10.4642*10.47088*10.47273*10.46222
07/11/2023 03:35:00*10.47088*10.47214*10.47576*10.46859
07/11/2023 03:40:00*10.47214*10.46843*10.47358*10.46558
07/11/2023 03:45:00*10.46843*10.47138*10.47614*10.46843
07/11/2023 03:50:00*10.47138*10.46705*10.47396*10.4668
07/11/2023 03:55:00*10.46705*10.47414*10.47569*10.46698
07/11/2023 04:00:00*10.47414*10.47289*10.4773*10.47199
07/11/2023 04:05:00*10.47289*10.46216*10.4751*10.4599
07/11/2023 04:10:00*10.46216*10.45316*10.46617*10.45316
07/11/2023 04:15:00*10.45316*10.4649*10.4649*10.45043
07/11/2023 04:20:00*10.4649*10.4628*10.4651*10.4587
07/11/2023 04:25:00*10.4628*10.46292*10.46954*10.45985
07/11/2023 04:30:00*10.46292*10.4666*10.4666*10.46124
07/11/2023 04:35:00*10.4666*10.46294*10.4668*10.45476
07/11/2023 04:40:00*10.46294*10.4647*10.4668*10.46
07/11/2023 04:45:00*10.4647*10.46886*10.46932*10.46279
07/11/2023 04:50:00*10.46886*10.47033*10.47179*10.4676
07/11/2023 04:55:00*10.47033*10.47107*10.47522*10.468
07/11/2023 05:00:00*10.47107*10.46951*10.47303*10.46763
07/11/2023 05:05:00*10.46951*10.4736*10.4738*10.46541
07/11/2023 05:10:00*10.4736*10.4744*10.47666*10.4723
07/11/2023 05:15:00*10.4744*10.4684*10.4753*10.4684
07/11/2023 05:20:00*10.4684*10.45313*10.4691*10.44694
07/11/2023 05:25:00*10.45313*10.4503*10.4575*10.44815
07/11/2023 05:30:00*10.4503*10.4458*10.4503*10.4415
07/11/2023 05:35:00*10.4458*10.4416*10.4507*10.4416
07/11/2023 05:40:00*10.4416*10.43995*10.4427*10.43683
07/11/2023 05:45:00*10.43995*10.43296*10.44038*10.4276
07/11/2023 05:50:00*10.43296*10.4264*10.43317*10.4253
07/11/2023 05:55:00*10.4264*10.42775*10.4287*10.4232
07/11/2023 06:00:00*10.42775*10.41802*10.4297*10.41649
07/11/2023 06:05:00*10.41802*10.41691*10.4191*10.4086
07/11/2023 06:10:00*10.41691*10.4096*10.41741*10.4087
07/11/2023 06:15:00*10.4096*10.41554*10.41568*10.4086
07/11/2023 06:20:00*10.41554*10.41017*10.41784*10.40976
07/11/2023 06:25:00*10.41017*10.4148*10.4164*10.40949
07/11/2023 06:30:00*10.4148*10.4132*10.415*10.4093
07/11/2023 06:35:00*10.4132*10.39968*10.4132*10.39913
07/11/2023 06:40:00*10.39968*10.3941*10.40157*10.39263
07/11/2023 06:45:00*10.3941*10.4017*10.4017*10.39273
07/11/2023 06:50:00*10.4017*10.4099*10.41099*10.40084
07/11/2023 06:55:00*10.4099*10.4047*10.41065*10.40375
07/11/2023 07:00:00*10.4047*10.40878*10.40924*10.4047
07/11/2023 07:05:00*10.40878*10.41205*10.4135*10.40878
07/11/2023 07:10:00*10.41205*10.41176*10.414*10.41007
07/11/2023 07:15:00*10.41176*10.41601*10.41663*10.4112
07/11/2023 07:20:00*10.41601*10.40923*10.41772*10.40894
07/11/2023 07:25:00*10.40923*10.40755*10.4093*10.4047
07/11/2023 07:30:00*10.40755*10.41133*10.41171*10.4065
07/11/2023 07:35:00*10.41133*10.4112*10.41211*10.4091
07/11/2023 07:40:00*10.4112*10.41597*10.41781*10.41089
07/11/2023 07:45:00*10.41597*10.42028*10.42052*10.41416
07/11/2023 07:50:00*10.42028*10.42125*10.4252*10.41981
07/11/2023 07:55:00*10.42125*10.422*10.42453*10.41766
07/11/2023 08:00:00*10.422*10.41823*10.42378*10.41654
07/11/2023 08:05:00*10.41823*10.4153*10.4213*10.41438
07/11/2023 08:10:00*10.4153*10.4205*10.42094*10.41421
07/11/2023 08:15:00*10.4205*10.4098*10.42084*10.40683
07/11/2023 08:20:00*10.4098*10.40796*10.4103*10.40513
07/11/2023 08:25:00*10.40796*10.4143*10.41815*10.40738
07/11/2023 08:30:00*10.4143*10.40777*10.4153*10.40746
07/11/2023 08:35:00*10.40777*10.40343*10.40981*10.4026
07/11/2023 08:40:00*10.40343*10.41646*10.41828*10.40131
07/11/2023 08:45:00*10.41646*10.4173*10.42417*10.41627
07/11/2023 08:50:00*10.4173*10.4111*10.42112*10.4102
07/11/2023 08:55:00*10.4111*10.4145*10.4163*10.40193
07/11/2023 09:00:00*10.4145*10.40914*10.4145*10.4083
07/11/2023 09:05:00*10.40914*10.4059*10.40935*10.3978
07/11/2023 09:10:00*10.4059*10.40407*10.41082*10.4026
07/11/2023 09:15:00*10.40407*10.40327*10.40756*10.39964
07/11/2023 09:20:00*10.40327*10.41485*10.41576*10.40327
07/11/2023 09:25:00*10.41485*10.41142*10.41922*10.41049
07/11/2023 09:30:00*10.41142*10.40625*10.41322*10.4054
07/11/2023 09:35:00*10.40625*10.39932*10.40625*10.3943
07/11/2023 09:40:00*10.39932*10.40992*10.41061*10.39798
07/11/2023 09:45:00*10.40992*10.40683*10.41542*10.40449
07/11/2023 09:50:00*10.40683*10.38712*10.40763*10.38387
07/11/2023 09:55:00*10.38712*10.38917*10.3904*10.3819
07/11/2023 10:00:00*10.38917*10.3906*10.39338*10.3877
07/11/2023 10:05:00*10.3906*10.3967*10.397*10.38727
07/11/2023 10:10:00*10.3967*10.39606*10.4023*10.39524
07/11/2023 10:15:00*10.39606*10.3952*10.39932*10.39351
07/11/2023 10:20:00*10.3952*10.38996*10.3971*10.38735
07/11/2023 10:25:00*10.38996*10.37506*10.38996*10.37506
07/11/2023 10:30:00*10.37506*10.37843*10.37897*10.36927
07/11/2023 10:35:00*10.37843*10.3776*10.3827*10.37161
07/11/2023 10:40:00*10.3776*10.37576*10.3804*10.36944
07/11/2023 10:45:00*10.37576*10.36833*10.37898*10.36734
07/11/2023 10:50:00*10.36833*10.38148*10.3825*10.36754
07/11/2023 10:55:00*10.38148*10.385*10.38984*10.38148
07/11/2023 11:00:00*10.385*10.3847*10.3888*10.381
07/11/2023 11:05:00*10.3847*10.38057*10.3848*10.37675
07/11/2023 11:10:00*10.38057*10.37908*10.38503*10.37521
07/11/2023 11:15:00*10.37908*10.3737*10.38079*10.37354
07/11/2023 11:20:00*10.3737*10.3813*10.3832*10.3735
07/11/2023 11:25:00*10.3813*10.3903*10.39155*10.3813
07/11/2023 11:30:00*10.3903*10.38518*10.3925*10.3827
07/11/2023 11:35:00*10.38518*10.36825*10.38549*10.3682
07/11/2023 11:40:00*10.36825*10.36498*10.37176*10.36284
07/11/2023 11:45:00*10.36498*10.37271*10.38072*10.36124
07/11/2023 11:50:00*10.37271*10.37028*10.3779*10.36915
07/11/2023 11:55:00*10.37028*10.3681*10.37114*10.3655
07/11/2023 12:00:00*10.3681*10.37163*10.37195*10.36527
07/11/2023 12:05:00*10.37163*10.3687*10.3723*10.3687
07/11/2023 12:10:00*10.3687*10.3693*10.3714*10.3671
07/11/2023 12:15:00*10.3693*10.3695*10.37026*10.36868
07/11/2023 12:20:00*10.3695*10.37025*10.3703*10.36824
07/11/2023 12:25:00*10.37025*10.36985*10.37114*10.36842
07/11/2023 12:30:00*10.36985*10.3693*10.37144*10.36875
07/11/2023 12:35:00*10.3693*10.3719*10.3732*10.3686
07/11/2023 12:40:00*10.3719*10.3736*10.3751*10.3717
07/11/2023 12:45:00*10.3736*10.37355*10.374*10.37236
07/11/2023 12:50:00*10.37355*10.37015*10.37365*10.37015
07/11/2023 12:55:00*10.37015*10.371*10.3722*10.3694
07/11/2023 13:00:00*10.371*10.3658*10.372*10.3658
07/11/2023 13:05:00*10.3658*10.35672*10.3658*10.3567
07/11/2023 13:10:00*10.35672*10.35461*10.35672*10.35367
07/11/2023 13:15:00*10.35461*10.35462*10.35582*10.35198
07/11/2023 13:20:00*10.35462*10.35581*10.35717*10.35462
07/11/2023 13:25:00*10.35581*10.35473*10.35615*10.35412
07/11/2023 13:30:00*10.35473*10.35356*10.35482*10.351
07/11/2023 13:35:00*10.35356*10.35424*10.35492*10.35243
07/11/2023 13:40:00*10.35424*10.3532*10.35477*10.3531
07/11/2023 13:45:00*10.3532*10.35348*10.35453*10.35317
07/11/2023 13:50:00*10.35348*10.35604*10.35732*10.35346
07/11/2023 13:55:00*10.35604*10.35561*10.35645*10.35477
07/11/2023 14:00:00*10.35561*10.3579*10.35868*10.35456
07/11/2023 14:05:00*10.3579*10.3585*10.36085*10.35662
07/11/2023 14:10:00*10.3585*10.35902*10.3597*10.3572
07/11/2023 14:15:00*10.35902*10.36133*10.36149*10.3587
07/11/2023 14:20:00*10.36133*10.365*10.36546*10.36126
07/11/2023 14:25:00*10.365*10.36743*10.36743*10.365
07/11/2023 14:30:00*10.36743*10.36335*10.36768*10.36311
07/11/2023 14:35:00*10.36335*10.36359*10.3645*10.36268
07/11/2023 14:40:00*10.36359*10.3628*10.36389*10.36219
07/11/2023 14:45:00*10.3628*10.3604*10.36282*10.35881
07/11/2023 14:50:00*10.3604*10.36014*10.36061*10.36001
07/11/2023 14:55:00*10.36014*10.3607*10.36071*10.36001
07/11/2023 15:00:00*10.3607*10.3569*10.3607*10.35643
07/11/2023 15:05:00*10.3569*10.3499*10.357*10.34942
07/11/2023 15:10:00*10.3499*10.35493*10.35565*10.3499
07/11/2023 15:15:00*10.35493*10.35534*10.35541*10.35337
07/11/2023 15:20:00*10.35534*10.35422*10.35563*10.35392
07/11/2023 15:25:00*10.35422*10.35358*10.35471*10.35292
07/11/2023 15:30:00*10.35358*10.35296*10.35445*10.35268
07/11/2023 15:35:00*10.35296*10.35456*10.35502*10.35289
07/11/2023 15:40:00*10.35456*10.35052*10.35469*10.35046
07/11/2023 15:45:00*10.35052*10.35349*10.35608*10.35002
07/11/2023 15:50:00*10.35349*10.35411*10.35418*10.35224
07/11/2023 15:55:00*10.35411*10.3536*10.35641*10.3522
07/11/2023 16:00:00*10.3536*10.35291*10.3546*10.34899
07/11/2023 16:05:00*10.35291*10.35302*10.35345*10.35017
07/11/2023 16:10:00*10.35302*10.3508*10.35302*10.3485
07/11/2023 16:15:00*10.3508*10.35021*10.3521*10.3502
07/11/2023 16:20:00*10.35021*10.3506*10.35215*10.35019
07/11/2023 16:25:00*10.3506*10.35171*10.35177*10.35031
07/11/2023 16:30:00*10.35171*10.35072*10.35171*10.3503
07/11/2023 16:35:00*10.35072*10.34979*10.35094*10.34977
07/11/2023 16:40:00*10.34979*10.34963*10.35146*10.34962
07/11/2023 16:45:00*10.34963*10.34934*10.34995*10.34917
07/11/2023 16:50:00*10.34934*10.34947*10.34989*10.3485
07/11/2023 16:55:00*10.34947*10.34726*10.34971*10.34657
07/11/2023 17:00:00*10.34726*10.3347*10.34942*10.3332
