07/09/2023 17:05:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:10:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:15:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:20:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:25:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:30:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:35:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:40:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:45:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:50:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 17:55:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:00:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:05:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:10:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:15:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:20:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:25:00*10.6037*10.6037*10.6037*10.6037
07/09/2023 18:30:00*10.6037*10.6185*10.6188*10.6037
07/09/2023 18:35:00*10.6185*10.61645*10.6191*10.61641
07/09/2023 18:40:00*10.61645*10.6485*10.6485*10.6159
07/09/2023 18:45:00*10.6485*10.603*10.6552*10.59635
07/09/2023 18:50:00*10.603*10.613*10.6428*10.59654
07/09/2023 18:55:00*10.613*10.6442*10.652*10.60829
07/09/2023 19:00:00*10.6442*10.59964*10.6443*10.59845
07/09/2023 19:05:00*10.59964*10.60141*10.60148*10.59961
07/09/2023 19:10:00*10.60141*10.59913*10.60144*10.59843
07/09/2023 19:15:00*10.59913*10.59993*10.62304*10.59913
07/09/2023 19:20:00*10.59993*10.6087*10.61131*10.59993
07/09/2023 19:25:00*10.6087*10.60695*10.61046*10.60622
07/09/2023 19:30:00*10.60695*10.60692*10.60928*10.60603
07/09/2023 19:35:00*10.60692*10.60643*10.60898*10.60609
07/09/2023 19:40:00*10.60643*10.633*10.63524*10.60622
07/09/2023 19:45:00*10.633*10.63144*10.63656*10.62816
07/09/2023 19:50:00*10.63144*10.62985*10.63312*10.6271
07/09/2023 19:55:00*10.62985*10.62935*10.63123*10.62916
07/09/2023 20:00:00*10.62935*10.62495*10.62982*10.62488
07/09/2023 20:05:00*10.62495*10.62884*10.63043*10.62149
07/09/2023 20:10:00*10.62884*10.62958*10.63006*10.62695
07/09/2023 20:15:00*10.62958*10.63525*10.63525*10.62958
07/09/2023 20:20:00*10.63525*10.63575*10.63657*10.63507
07/09/2023 20:25:00*10.63575*10.63536*10.63745*10.63488
07/09/2023 20:30:00*10.63536*10.63627*10.63715*10.63182
07/09/2023 20:35:00*10.63627*10.63368*10.63662*10.63325
07/09/2023 20:40:00*10.63368*10.63525*10.63707*10.63301
07/09/2023 20:45:00*10.63525*10.63794*10.63827*10.63525
07/09/2023 20:50:00*10.63794*10.6391*10.63964*10.63794
07/09/2023 20:55:00*10.6391*10.63321*10.63913*10.63319
07/09/2023 21:00:00*10.63321*10.63139*10.63321*10.63029
07/09/2023 21:05:00*10.63139*10.62406*10.63139*10.62402
07/09/2023 21:10:00*10.62406*10.62314*10.6264*10.62291
07/09/2023 21:15:00*10.62314*10.62103*10.62319*10.61884
07/09/2023 21:20:00*10.62103*10.62336*10.62491*10.61912
07/09/2023 21:25:00*10.62336*10.61925*10.62358*10.61897
07/09/2023 21:30:00*10.61925*10.61899*10.61935*10.6171
07/09/2023 21:35:00*10.61899*10.62343*10.62426*10.61895
07/09/2023 21:40:00*10.62343*10.63606*10.63671*10.62338
07/09/2023 21:45:00*10.63606*10.6392*10.64426*10.63453
07/09/2023 21:50:00*10.6392*10.63189*10.64316*10.62989
07/09/2023 21:55:00*10.63189*10.64021*10.64057*10.63073
07/09/2023 22:00:00*10.64021*10.63535*10.64096*10.63441
07/09/2023 22:05:00*10.63535*10.63024*10.64029*10.62939
07/09/2023 22:10:00*10.63024*10.6281*10.63206*10.62523
07/09/2023 22:15:00*10.6281*10.62754*10.63533*10.62489
07/09/2023 22:20:00*10.62754*10.63401*10.63401*10.62594
07/09/2023 22:25:00*10.63401*10.63576*10.63793*10.63199
07/09/2023 22:30:00*10.63576*10.63882*10.63896*10.63575
07/09/2023 22:35:00*10.63882*10.63756*10.63885*10.63589
07/09/2023 22:40:00*10.63756*10.63738*10.63852*10.63389
07/09/2023 22:45:00*10.63738*10.64162*10.64527*10.63388
07/09/2023 22:50:00*10.64162*10.64508*10.64691*10.63957
07/09/2023 22:55:00*10.64508*10.64422*10.64594*10.64027
07/09/2023 23:00:00*10.64422*10.63868*10.64593*10.63852
07/09/2023 23:05:00*10.63868*10.64143*10.64395*10.63606
07/09/2023 23:10:00*10.64143*10.64209*10.64623*10.63978
07/09/2023 23:15:00*10.64209*10.63841*10.6425*10.63487
07/09/2023 23:20:00*10.63841*10.64568*10.64579*10.63816
07/09/2023 23:25:00*10.64568*10.65149*10.65163*10.64355
07/09/2023 23:30:00*10.65149*10.65102*10.65475*10.64699
07/09/2023 23:35:00*10.65102*10.65221*10.65529*10.64753
07/09/2023 23:40:00*10.65221*10.65405*10.6576*10.6507
07/09/2023 23:45:00*10.65405*10.65409*10.65617*10.6495
07/09/2023 23:50:00*10.65409*10.65444*10.65511*10.65355
07/09/2023 23:55:00*10.65444*10.65175*10.65448*10.65062
07/10/2023 00:00:00*10.65175*10.65144*10.65332*10.64979
07/10/2023 00:05:00*10.65144*10.65196*10.65487*10.64953
07/10/2023 00:10:00*10.65196*10.6503*10.65236*10.64997
07/10/2023 00:15:00*10.6503*10.65004*10.65165*10.64944
07/10/2023 00:20:00*10.65004*10.65078*10.6517*10.64922
07/10/2023 00:25:00*10.65078*10.65047*10.65197*10.64867
07/10/2023 00:30:00*10.65047*10.65871*10.65948*10.64953
07/10/2023 00:35:00*10.65871*10.65691*10.66121*10.65672
07/10/2023 00:40:00*10.65691*10.65307*10.66*10.65293
07/10/2023 00:45:00*10.65307*10.65844*10.65894*10.65121
07/10/2023 00:50:00*10.65844*10.65573*10.66049*10.65451
07/10/2023 00:55:00*10.65573*10.65866*10.66241*10.65573
07/10/2023 01:00:00*10.65866*10.65996*10.661*10.65284
07/10/2023 01:05:00*10.65996*10.65553*10.66119*10.65004
07/10/2023 01:10:00*10.65553*10.65315*10.6607*10.64791
07/10/2023 01:15:00*10.65315*10.66147*10.66265*10.65281
07/10/2023 01:20:00*10.66147*10.65863*10.66379*10.65141
07/10/2023 01:25:00*10.65863*10.65752*10.6616*10.65712
07/10/2023 01:30:00*10.65752*10.65719*10.65765*10.65371
07/10/2023 01:35:00*10.65719*10.65839*10.66023*10.6498
07/10/2023 01:40:00*10.65839*10.66492*10.66531*10.65771
07/10/2023 01:45:00*10.66492*10.66512*10.66827*10.663
07/10/2023 01:50:00*10.66512*10.66063*10.66579*10.66063
07/10/2023 01:55:00*10.66063*10.66427*10.66513*10.66059
07/10/2023 02:00:00*10.66427*10.66444*10.67493*10.65849
07/10/2023 02:05:00*10.66444*10.6342*10.66444*10.61327
07/10/2023 02:10:00*10.6342*10.61066*10.63421*10.61027
07/10/2023 02:15:00*10.61066*10.60885*10.61249*10.60039
07/10/2023 02:20:00*10.60885*10.60751*10.61407*10.58849
07/10/2023 02:25:00*10.60751*10.60763*10.60928*10.59944
07/10/2023 02:30:00*10.60763*10.60855*10.61145*10.6044
07/10/2023 02:35:00*10.60855*10.59878*10.61099*10.59757
07/10/2023 02:40:00*10.59878*10.5761*10.59891*10.57565
07/10/2023 02:45:00*10.5761*10.57821*10.5814*10.5761
07/10/2023 02:50:00*10.57821*10.56981*10.57913*10.56578
07/10/2023 02:55:00*10.56981*10.58739*10.58822*10.56757
07/10/2023 03:00:00*10.58739*10.59612*10.59626*10.5812
07/10/2023 03:05:00*10.59612*10.59861*10.5997*10.58908
07/10/2023 03:10:00*10.59861*10.58535*10.59904*10.58391
07/10/2023 03:15:00*10.58535*10.58584*10.58674*10.58232
07/10/2023 03:20:00*10.58584*10.58429*10.58759*10.58131
07/10/2023 03:25:00*10.58429*10.58469*10.58503*10.57864
07/10/2023 03:30:00*10.58469*10.58122*10.58708*10.57968
07/10/2023 03:35:00*10.58122*10.57688*10.5862*10.5767
07/10/2023 03:40:00*10.57688*10.56421*10.57856*10.56323
07/10/2023 03:45:00*10.56421*10.55695*10.56741*10.55264
07/10/2023 03:50:00*10.55695*10.55675*10.56317*10.55428
07/10/2023 03:55:00*10.55675*10.56207*10.56251*10.55334
07/10/2023 04:00:00*10.56207*10.55181*10.56207*10.54996
07/10/2023 04:05:00*10.55181*10.54223*10.55256*10.54222
07/10/2023 04:10:00*10.54223*10.53384*10.54456*10.5304
07/10/2023 04:15:00*10.53384*10.54362*10.5442*10.5328
07/10/2023 04:20:00*10.54362*10.54441*10.54479*10.54225
07/10/2023 04:25:00*10.54441*10.54866*10.55109*10.5444
07/10/2023 04:30:00*10.54866*10.54884*10.55049*10.5467
07/10/2023 04:35:00*10.54884*10.54612*10.55352*10.54571
07/10/2023 04:40:00*10.54612*10.5446*10.54716*10.5427
07/10/2023 04:45:00*10.5446*10.53784*10.5454*10.53783
07/10/2023 04:50:00*10.53784*10.53862*10.5392*10.53372
07/10/2023 04:55:00*10.53862*10.53195*10.5413*10.53195
07/10/2023 05:00:00*10.53195*10.53179*10.5334*10.5267
07/10/2023 05:05:00*10.53179*10.53852*10.54052*10.53161
07/10/2023 05:10:00*10.53852*10.55581*10.55665*10.53852
07/10/2023 05:15:00*10.55581*10.55415*10.55602*10.54923
07/10/2023 05:20:00*10.55415*10.55221*10.55972*10.55197
07/10/2023 05:25:00*10.55221*10.551*10.55691*10.54883
07/10/2023 05:30:00*10.551*10.55315*10.55318*10.549
07/10/2023 05:35:00*10.55315*10.55285*10.554*10.54887
07/10/2023 05:40:00*10.55285*10.5467*10.55352*10.54455
07/10/2023 05:45:00*10.5467*10.5437*10.5498*10.5434
07/10/2023 05:50:00*10.5437*10.54707*10.54766*10.54323
07/10/2023 05:55:00*10.54707*10.55411*10.55453*10.54647
07/10/2023 06:00:00*10.55411*10.54467*10.55652*10.54395
07/10/2023 06:05:00*10.54467*10.5483*10.5518*10.54467
07/10/2023 06:10:00*10.5483*10.54689*10.54936*10.54685
07/10/2023 06:15:00*10.54689*10.54347*10.5491*10.54072
07/10/2023 06:20:00*10.54347*10.546*10.54807*10.54161
07/10/2023 06:25:00*10.546*10.55009*10.55048*10.54427
07/10/2023 06:30:00*10.55009*10.55673*10.55787*10.54761
07/10/2023 06:35:00*10.55673*10.55587*10.55673*10.55262
07/10/2023 06:40:00*10.55587*10.56444*10.56606*10.55587
07/10/2023 06:45:00*10.56444*10.5623*10.56499*10.55955
07/10/2023 06:50:00*10.5623*10.56358*10.56536*10.5623
07/10/2023 06:55:00*10.56358*10.56032*10.56419*10.5594
07/10/2023 07:00:00*10.56032*10.55606*10.56395*10.55606
07/10/2023 07:05:00*10.55606*10.56311*10.56645*10.55484
07/10/2023 07:10:00*10.56311*10.56736*10.56892*10.56196
07/10/2023 07:15:00*10.56736*10.56939*10.57285*10.56545
07/10/2023 07:20:00*10.56939*10.56896*10.56939*10.56708
07/10/2023 07:25:00*10.56896*10.56949*10.57033*10.56817
07/10/2023 07:30:00*10.56949*10.5635*10.56969*10.56298
07/10/2023 07:35:00*10.5635*10.56541*10.56648*10.5622
07/10/2023 07:40:00*10.56541*10.56808*10.56918*10.56541
07/10/2023 07:45:00*10.56808*10.5616*10.56861*10.561
07/10/2023 07:50:00*10.5616*10.55398*10.5622*10.55191
07/10/2023 07:55:00*10.55398*10.55348*10.5577*10.55102
07/10/2023 08:00:00*10.55348*10.54724*10.55645*10.54412
07/10/2023 08:05:00*10.54724*10.5532*10.5599*10.54689
07/10/2023 08:10:00*10.5532*10.55239*10.5544*10.54926
07/10/2023 08:15:00*10.55239*10.55846*10.55919*10.5512
07/10/2023 08:20:00*10.55846*10.56369*10.56576*10.55727
07/10/2023 08:25:00*10.56369*10.5712*10.57865*10.56348
07/10/2023 08:30:00*10.5712*10.57768*10.57899*10.5676
07/10/2023 08:35:00*10.57768*10.58676*10.59207*10.57768
07/10/2023 08:40:00*10.58676*10.58817*10.59137*10.58187
07/10/2023 08:45:00*10.58817*10.58999*10.59413*10.5846
07/10/2023 08:50:00*10.58999*10.59595*10.59817*10.58999
07/10/2023 08:55:00*10.59595*10.59473*10.60063*10.59304
07/10/2023 09:00:00*10.59473*10.59641*10.59945*10.59463
07/10/2023 09:05:00*10.59641*10.58691*10.59645*10.58555
07/10/2023 09:10:00*10.58691*10.58739*10.58875*10.58614
07/10/2023 09:15:00*10.58739*10.5836*10.5914*10.58253
07/10/2023 09:20:00*10.5836*10.58681*10.58843*10.58358
07/10/2023 09:25:00*10.58681*10.58786*10.58846*10.58552
07/10/2023 09:30:00*10.58786*10.58178*10.58818*10.57953
07/10/2023 09:35:00*10.58178*10.57325*10.5843*10.5692
07/10/2023 09:40:00*10.57325*10.57848*10.5837*10.57309
07/10/2023 09:45:00*10.57848*10.5738*10.581*10.5735
07/10/2023 09:50:00*10.5738*10.56244*10.5754*10.5519
07/10/2023 09:55:00*10.56244*10.55895*10.56346*10.55674
07/10/2023 10:00:00*10.55895*10.55409*10.5604*10.5482
07/10/2023 10:05:00*10.55409*10.5388*10.55482*10.53704
07/10/2023 10:10:00*10.5388*10.53065*10.54514*10.5298
07/10/2023 10:15:00*10.53065*10.54161*10.54245*10.5288
07/10/2023 10:20:00*10.54161*10.53801*10.54482*10.52985
07/10/2023 10:25:00*10.53801*10.54052*10.5467*10.53494
07/10/2023 10:30:00*10.54052*10.54144*10.54537*10.53845
07/10/2023 10:35:00*10.54144*10.53776*10.54661*10.53471
07/10/2023 10:40:00*10.53776*10.55111*10.55343*10.53549
07/10/2023 10:45:00*10.55111*10.54758*10.5533*10.54758
07/10/2023 10:50:00*10.54758*10.5298*10.54796*10.52826
07/10/2023 10:55:00*10.5298*10.5344*10.53753*10.52618
07/10/2023 11:00:00*10.5344*10.5328*10.53609*10.52784
07/10/2023 11:05:00*10.5328*10.52124*10.53336*10.52053
07/10/2023 11:10:00*10.52124*10.53557*10.53579*10.51916
07/10/2023 11:15:00*10.53557*10.53755*10.54032*10.5354
07/10/2023 11:20:00*10.53755*10.52796*10.5382*10.52796
07/10/2023 11:25:00*10.52796*10.52851*10.53488*10.52789
07/10/2023 11:30:00*10.52851*10.5241*10.52851*10.5223
07/10/2023 11:35:00*10.5241*10.51721*10.52469*10.5164
07/10/2023 11:40:00*10.51721*10.51709*10.51797*10.51576
07/10/2023 11:45:00*10.51709*10.51382*10.51751*10.51173
07/10/2023 11:50:00*10.51382*10.51085*10.51406*10.50992
07/10/2023 11:55:00*10.51085*10.50328*10.51183*10.50185
07/10/2023 12:00:00*10.50328*10.51115*10.51115*10.50163
07/10/2023 12:05:00*10.51115*10.51301*10.514*10.50913
07/10/2023 12:10:00*10.51301*10.50791*10.51425*10.50774
07/10/2023 12:15:00*10.50791*10.50528*10.50866*10.5045
07/10/2023 12:20:00*10.50528*10.50831*10.50933*10.50527
07/10/2023 12:25:00*10.50831*10.51752*10.51862*10.50823
07/10/2023 12:30:00*10.51752*10.5073*10.5178*10.50558
07/10/2023 12:35:00*10.5073*10.50714*10.50945*10.5058
07/10/2023 12:40:00*10.50714*10.50993*10.50993*10.50434
07/10/2023 12:45:00*10.50993*10.51258*10.51263*10.50883
07/10/2023 12:50:00*10.51258*10.50786*10.51258*10.50692
07/10/2023 12:55:00*10.50786*10.50869*10.51002*10.50401
07/10/2023 13:00:00*10.50869*10.50326*10.50869*10.5018
07/10/2023 13:05:00*10.50326*10.50418*10.50706*10.50239
07/10/2023 13:10:00*10.50418*10.50141*10.5076*10.50027
07/10/2023 13:15:00*10.50141*10.5002*10.50244*10.499
07/10/2023 13:20:00*10.5002*10.50228*10.50395*10.50012
07/10/2023 13:25:00*10.50228*10.49999*10.50397*10.4998
07/10/2023 13:30:00*10.49999*10.4957*10.50166*10.4936
07/10/2023 13:35:00*10.4957*10.49308*10.49843*10.49308
07/10/2023 13:40:00*10.49308*10.49623*10.4966*10.49308
07/10/2023 13:45:00*10.49623*10.49432*10.49761*10.49285
07/10/2023 13:50:00*10.49432*10.49383*10.49559*10.49344
07/10/2023 13:55:00*10.49383*10.49066*10.4941*10.4899
07/10/2023 14:00:00*10.49066*10.49654*10.49666*10.48964
07/10/2023 14:05:00*10.49654*10.5032*10.50363*10.49639
07/10/2023 14:10:00*10.5032*10.5046*10.50506*10.5027
07/10/2023 14:15:00*10.5046*10.50271*10.50569*10.5026
07/10/2023 14:20:00*10.50271*10.50398*10.50398*10.50263
07/10/2023 14:25:00*10.50398*10.50116*10.50472*10.50116
07/10/2023 14:30:00*10.50116*10.49564*10.50203*10.49554
07/10/2023 14:35:00*10.49564*10.4956*10.497*10.4951
07/10/2023 14:40:00*10.4956*10.49374*10.49722*10.49344
07/10/2023 14:45:00*10.49374*10.5016*10.50173*10.49261
07/10/2023 14:50:00*10.5016*10.4955*10.50161*10.49498
07/10/2023 14:55:00*10.4955*10.49416*10.496*10.4931
07/10/2023 15:00:00*10.49416*10.49439*10.4955*10.49237
07/10/2023 15:05:00*10.49439*10.49732*10.49749*10.49397
07/10/2023 15:10:00*10.49732*10.495*10.49872*10.49487
07/10/2023 15:15:00*10.495*10.49221*10.49526*10.4915
07/10/2023 15:20:00*10.49221*10.49441*10.49551*10.49157
07/10/2023 15:25:00*10.49441*10.49262*10.49441*10.49252
07/10/2023 15:30:00*10.49262*10.4894*10.49321*10.4878
07/10/2023 15:35:00*10.4894*10.489*10.4904*10.48697
07/10/2023 15:40:00*10.489*10.48846*10.4892*10.4865
07/10/2023 15:45:00*10.48846*10.48884*10.49105*10.48808
07/10/2023 15:50:00*10.48884*10.49086*10.49089*10.48874
07/10/2023 15:55:00*10.49086*10.4876*10.49119*10.4876
07/10/2023 16:00:00*10.4876*10.48737*10.48833*10.48611
07/10/2023 16:05:00*10.48737*10.48609*10.4884*10.48609
07/10/2023 16:10:00*10.48609*10.48186*10.487*10.48123
07/10/2023 16:15:00*10.48186*10.48032*10.4833*10.47998
07/10/2023 16:20:00*10.48032*10.47991*10.48097*10.47793
07/10/2023 16:25:00*10.47991*10.47551*10.4824*10.47551
07/10/2023 16:30:00*10.47551*10.47594*10.47603*10.4742
07/10/2023 16:35:00*10.47594*10.47237*10.47687*10.47184
07/10/2023 16:40:00*10.47237*10.4733*10.4733*10.47237
07/10/2023 16:45:00*10.4733*10.4744*10.4774*10.4732
07/10/2023 16:50:00*10.4744*10.4751*10.4754*10.47322
07/10/2023 16:55:00*10.4751*10.4783*10.4783*10.47348
07/10/2023 17:00:00*10.4783*10.4792*10.4793*10.4754
