07/06/2023 17:05:00*10.7442*10.7442*10.7442*10.7442
07/06/2023 17:10:00*10.7442*10.74874*10.74907*10.7442
07/06/2023 17:15:00*10.74874*10.75202*10.75299*10.74744
07/06/2023 17:20:00*10.75202*10.75217*10.7523*10.75162
07/06/2023 17:25:00*10.75217*10.75131*10.75254*10.75131
07/06/2023 17:30:00*10.75131*10.75278*10.753*10.75126
07/06/2023 17:35:00*10.75278*10.75333*10.75333*10.75251
07/06/2023 17:40:00*10.75333*10.75301*10.7535*10.75255
07/06/2023 17:45:00*10.75301*10.75209*10.75311*10.75195
07/06/2023 17:50:00*10.75209*10.75195*10.75257*10.75185
07/06/2023 17:55:00*10.75195*10.75302*10.7532*10.7517
07/06/2023 18:00:00*10.75302*10.75261*10.75314*10.75248
07/06/2023 18:05:00*10.75261*10.76303*10.76313*10.74763
07/06/2023 18:10:00*10.76303*10.76316*10.76368*10.76303
07/06/2023 18:15:00*10.76316*10.76293*10.76352*10.76284
07/06/2023 18:20:00*10.76293*10.762*10.76293*10.76157
07/06/2023 18:25:00*10.762*10.76213*10.76243*10.76173
07/06/2023 18:30:00*10.76213*10.76199*10.76222*10.76186
07/06/2023 18:35:00*10.76199*10.76166*10.76199*10.76103
07/06/2023 18:40:00*10.76166*10.7615*10.76215*10.76131
07/06/2023 18:45:00*10.7615*10.76087*10.7615*10.76081
07/06/2023 18:50:00*10.76087*10.76088*10.76113*10.76078
07/06/2023 18:55:00*10.76088*10.7612*10.76156*10.76088
07/06/2023 19:00:00*10.7612*10.76088*10.76143*10.76082
07/06/2023 19:05:00*10.76088*10.75914*10.7612*10.75907
07/06/2023 19:10:00*10.75914*10.75758*10.75914*10.75751
07/06/2023 19:15:00*10.75758*10.75759*10.758*10.75722
07/06/2023 19:20:00*10.75759*10.7595*10.75989*10.75759
07/06/2023 19:25:00*10.7595*10.75243*10.7595*10.75104
07/06/2023 19:30:00*10.75243*10.75586*10.75605*10.75203
07/06/2023 19:35:00*10.75586*10.75674*10.757*10.75511
07/06/2023 19:40:00*10.75674*10.75518*10.75688*10.7549
07/06/2023 19:45:00*10.75518*10.75855*10.75906*10.75494
07/06/2023 19:50:00*10.75855*10.75853*10.75944*10.7568
07/06/2023 19:55:00*10.75853*10.75716*10.75857*10.75643
07/06/2023 20:00:00*10.75716*10.7588*10.7588*10.75698
07/06/2023 20:05:00*10.7588*10.75675*10.75911*10.7564
07/06/2023 20:10:00*10.75675*10.75764*10.75764*10.75604
07/06/2023 20:15:00*10.75764*10.77146*10.7715*10.75727
07/06/2023 20:20:00*10.77146*10.77018*10.77166*10.7698
07/06/2023 20:25:00*10.77018*10.77192*10.77212*10.77012
07/06/2023 20:30:00*10.77192*10.77198*10.77224*10.77046
07/06/2023 20:35:00*10.77198*10.77152*10.77199*10.76889
07/06/2023 20:40:00*10.77152*10.7761*10.7761*10.77073
07/06/2023 20:45:00*10.7761*10.77468*10.77631*10.77324
07/06/2023 20:50:00*10.77468*10.77577*10.77589*10.7736
07/06/2023 20:55:00*10.77577*10.77307*10.77722*10.77297
07/06/2023 21:00:00*10.77307*10.76423*10.77307*10.76398
07/06/2023 21:05:00*10.76423*10.75998*10.76488*10.75936
07/06/2023 21:10:00*10.75998*10.76776*10.76776*10.75896
07/06/2023 21:15:00*10.76776*10.7705*10.77112*10.76291
07/06/2023 21:20:00*10.7705*10.77312*10.77337*10.76727
07/06/2023 21:25:00*10.77312*10.77175*10.77318*10.77133
07/06/2023 21:30:00*10.77175*10.77143*10.7719*10.7704
07/06/2023 21:35:00*10.77143*10.77034*10.77206*10.76996
07/06/2023 21:40:00*10.77034*10.77009*10.77189*10.76981
07/06/2023 21:45:00*10.77009*10.76503*10.77016*10.76482
07/06/2023 21:50:00*10.76503*10.76523*10.76894*10.76407
07/06/2023 21:55:00*10.76523*10.75939*10.76528*10.75911
07/06/2023 22:00:00*10.75939*10.76112*10.76156*10.75939
07/06/2023 22:05:00*10.76112*10.76098*10.76138*10.76018
07/06/2023 22:10:00*10.76098*10.76224*10.76235*10.76041
07/06/2023 22:15:00*10.76224*10.76356*10.76409*10.76083
07/06/2023 22:20:00*10.76356*10.76038*10.76849*10.76027
07/06/2023 22:25:00*10.76038*10.76082*10.76105*10.76038
07/06/2023 22:30:00*10.76082*10.76576*10.76576*10.76074
07/06/2023 22:35:00*10.76576*10.76682*10.76689*10.76538
07/06/2023 22:40:00*10.76682*10.76523*10.76693*10.76477
07/06/2023 22:45:00*10.76523*10.76662*10.76681*10.76523
07/06/2023 22:50:00*10.76662*10.76776*10.7678*10.76623
07/06/2023 22:55:00*10.76776*10.76924*10.76963*10.76678
07/06/2023 23:00:00*10.76924*10.76875*10.76943*10.76855
07/06/2023 23:05:00*10.76875*10.76846*10.77275*10.76366
07/06/2023 23:10:00*10.76846*10.76405*10.76862*10.75404
07/06/2023 23:15:00*10.76405*10.76519*10.76675*10.75899
07/06/2023 23:20:00*10.76519*10.76101*10.76576*10.76098
07/06/2023 23:25:00*10.76101*10.763*10.76311*10.76095
07/06/2023 23:30:00*10.763*10.763*10.76397*10.76271
07/06/2023 23:35:00*10.763*10.76929*10.76934*10.76276
07/06/2023 23:40:00*10.76929*10.76911*10.77017*10.76902
07/06/2023 23:45:00*10.76911*10.76654*10.76911*10.76542
07/06/2023 23:50:00*10.76654*10.76716*10.7677*10.76633
07/06/2023 23:55:00*10.76716*10.76664*10.7676*10.7665
07/07/2023 00:00:00*10.76664*10.76493*10.76666*10.76413
07/07/2023 00:05:00*10.76493*10.76751*10.7678*10.76493
07/07/2023 00:10:00*10.76751*10.7663*10.76795*10.76568
07/07/2023 00:15:00*10.7663*10.76507*10.76667*10.76501
07/07/2023 00:20:00*10.76507*10.76418*10.76532*10.76394
07/07/2023 00:25:00*10.76418*10.76425*10.76512*10.76414
07/07/2023 00:30:00*10.76425*10.76071*10.76481*10.76051
07/07/2023 00:35:00*10.76071*10.7612*10.76188*10.76063
07/07/2023 00:40:00*10.7612*10.76007*10.7612*10.75899
07/07/2023 00:45:00*10.76007*10.75804*10.76049*10.75783
07/07/2023 00:50:00*10.75804*10.75799*10.75836*10.75713
07/07/2023 00:55:00*10.75799*10.75766*10.75799*10.7563
07/07/2023 01:00:00*10.75766*10.75977*10.75977*10.75766
07/07/2023 01:05:00*10.75977*10.75797*10.76003*10.75771
07/07/2023 01:10:00*10.75797*10.75831*10.75937*10.75651
07/07/2023 01:15:00*10.75831*10.75284*10.75886*10.75234
07/07/2023 01:20:00*10.75284*10.75058*10.75315*10.74421
07/07/2023 01:25:00*10.75058*10.74766*10.75119*10.74548
07/07/2023 01:30:00*10.74766*10.74821*10.74958*10.74492
07/07/2023 01:35:00*10.74821*10.74795*10.75006*10.74739
07/07/2023 01:40:00*10.74795*10.74662*10.74878*10.74662
07/07/2023 01:45:00*10.74662*10.75403*10.75403*10.74233
07/07/2023 01:50:00*10.75403*10.75624*10.75641*10.75294
07/07/2023 01:55:00*10.75624*10.75878*10.75921*10.75383
07/07/2023 02:00:00*10.75878*10.7642*10.76804*10.75839
07/07/2023 02:05:00*10.7642*10.76366*10.76517*10.75016
07/07/2023 02:10:00*10.76366*10.75358*10.76781*10.75249
07/07/2023 02:15:00*10.75358*10.75156*10.75595*10.74901
07/07/2023 02:20:00*10.75156*10.75214*10.75541*10.74673
07/07/2023 02:25:00*10.75214*10.75828*10.75828*10.75208
07/07/2023 02:30:00*10.75828*10.76302*10.76474*10.75828
07/07/2023 02:35:00*10.76302*10.7627*10.76319*10.75867
07/07/2023 02:40:00*10.7627*10.76126*10.76305*10.75821
07/07/2023 02:45:00*10.76126*10.7643*10.76456*10.76028
07/07/2023 02:50:00*10.7643*10.76329*10.76481*10.76258
07/07/2023 02:55:00*10.76329*10.76267*10.76576*10.7621
07/07/2023 03:00:00*10.76267*10.7602*10.76267*10.75452
07/07/2023 03:05:00*10.7602*10.75365*10.76489*10.7513
07/07/2023 03:10:00*10.75365*10.74982*10.75578*10.74756
07/07/2023 03:15:00*10.74982*10.74871*10.75403*10.74223
07/07/2023 03:20:00*10.74871*10.74281*10.74911*10.74025
07/07/2023 03:25:00*10.74281*10.75509*10.76136*10.74281
07/07/2023 03:30:00*10.75509*10.75646*10.7594*10.75059
07/07/2023 03:35:00*10.75646*10.74957*10.75709*10.74261
07/07/2023 03:40:00*10.74957*10.73466*10.75207*10.73217
07/07/2023 03:45:00*10.73466*10.74617*10.7464*10.73359
07/07/2023 03:50:00*10.74617*10.75047*10.75637*10.74427
07/07/2023 03:55:00*10.75047*10.75501*10.75533*10.74912
07/07/2023 04:00:00*10.75501*10.74955*10.7566*10.74955
07/07/2023 04:05:00*10.74955*10.7564*10.7618*10.74872
07/07/2023 04:10:00*10.7564*10.75681*10.75756*10.7459
07/07/2023 04:15:00*10.75681*10.75723*10.7657*10.75569
07/07/2023 04:20:00*10.75723*10.74854*10.76046*10.74836
07/07/2023 04:25:00*10.74854*10.74657*10.74965*10.74174
07/07/2023 04:30:00*10.74657*10.74222*10.75233*10.73967
07/07/2023 04:35:00*10.74222*10.74561*10.74669*10.74123
07/07/2023 04:40:00*10.74561*10.7407*10.74561*10.73904
07/07/2023 04:45:00*10.7407*10.74787*10.75354*10.74055
07/07/2023 04:50:00*10.74787*10.74736*10.75288*10.74642
07/07/2023 04:55:00*10.74736*10.74286*10.74954*10.73993
07/07/2023 05:00:00*10.74286*10.75105*10.75278*10.74257
07/07/2023 05:05:00*10.75105*10.75076*10.7517*10.7426
07/07/2023 05:10:00*10.75076*10.74415*10.75076*10.74361
07/07/2023 05:15:00*10.74415*10.74777*10.74927*10.74348
07/07/2023 05:20:00*10.74777*10.74927*10.75278*10.74708
07/07/2023 05:25:00*10.74927*10.75238*10.75642*10.74886
07/07/2023 05:30:00*10.75238*10.7507*10.75449*10.74524
07/07/2023 05:35:00*10.7507*10.75376*10.7573*10.74997
07/07/2023 05:40:00*10.75376*10.74608*10.75448*10.74308
07/07/2023 05:45:00*10.74608*10.74939*10.75169*10.74261
07/07/2023 05:50:00*10.74939*10.75261*10.75319*10.74881
07/07/2023 05:55:00*10.75261*10.7569*10.76015*10.75178
07/07/2023 06:00:00*10.7569*10.75464*10.75786*10.7494
07/07/2023 06:05:00*10.75464*10.75692*10.75854*10.75228
07/07/2023 06:10:00*10.75692*10.75745*10.76832*10.75654
07/07/2023 06:15:00*10.75745*10.75654*10.7596*10.75496
07/07/2023 06:20:00*10.75654*10.76254*10.76319*10.75654
07/07/2023 06:25:00*10.76254*10.75807*10.76254*10.75554
07/07/2023 06:30:00*10.75807*10.76089*10.76278*10.75675
07/07/2023 06:35:00*10.76089*10.75787*10.76169*10.75622
07/07/2023 06:40:00*10.75787*10.7568*10.76268*10.75278
07/07/2023 06:45:00*10.7568*10.75071*10.7579*10.74771
07/07/2023 06:50:00*10.75071*10.75384*10.75385*10.7492
07/07/2023 06:55:00*10.75384*10.74744*10.75496*10.74683
07/07/2023 07:00:00*10.74744*10.74859*10.7501*10.74678
07/07/2023 07:05:00*10.74859*10.75195*10.75253*10.74593
07/07/2023 07:10:00*10.75195*10.75833*10.75853*10.75195
07/07/2023 07:15:00*10.75833*10.76304*10.76305*10.75698
07/07/2023 07:20:00*10.76304*10.76283*10.76424*10.75939
07/07/2023 07:25:00*10.76283*10.76407*10.7654*10.76058
07/07/2023 07:30:00*10.76407*10.76145*10.76605*10.76132
07/07/2023 07:35:00*10.76145*10.75388*10.76198*10.7525
07/07/2023 07:40:00*10.75388*10.75726*10.75816*10.75388
07/07/2023 07:45:00*10.75726*10.76258*10.76323*10.75726
07/07/2023 07:50:00*10.76258*10.76359*10.76487*10.76035
07/07/2023 07:55:00*10.76359*10.7647*10.76472*10.7592
07/07/2023 08:00:00*10.7647*10.75711*10.76966*10.75532
07/07/2023 08:05:00*10.75711*10.75071*10.75711*10.74533
07/07/2023 08:10:00*10.75071*10.7527*10.75411*10.74974
07/07/2023 08:15:00*10.7527*10.75848*10.75848*10.75264
07/07/2023 08:20:00*10.75848*10.76569*10.76572*10.75809
07/07/2023 08:25:00*10.76569*10.75711*10.7663*10.75556
07/07/2023 08:30:00*10.75711*10.74367*10.75711*10.74367
07/07/2023 08:35:00*10.74367*10.6697*10.74367*10.6697
07/07/2023 08:40:00*10.6697*10.70224*10.70783*10.66565
07/07/2023 08:45:00*10.70224*10.72335*10.74078*10.70013
07/07/2023 08:50:00*10.72335*10.71243*10.73502*10.71154
07/07/2023 08:55:00*10.71243*10.70389*10.71371*10.69026
07/07/2023 09:00:00*10.70389*10.71609*10.72366*10.70112
07/07/2023 09:05:00*10.71609*10.72718*10.73814*10.71609
07/07/2023 09:10:00*10.72718*10.73678*10.75428*10.72598
07/07/2023 09:15:00*10.73678*10.7251*10.74224*10.7188
07/07/2023 09:20:00*10.7251*10.72647*10.73091*10.72182
07/07/2023 09:25:00*10.72647*10.72104*10.72663*10.7184
07/07/2023 09:30:00*10.72104*10.72242*10.72564*10.71724
07/07/2023 09:35:00*10.72242*10.70724*10.72356*10.70107
07/07/2023 09:40:00*10.70724*10.70056*10.7177*10.69505
07/07/2023 09:45:00*10.70056*10.68973*10.70127*10.68709
07/07/2023 09:50:00*10.68973*10.67984*10.69031*10.67566
07/07/2023 09:55:00*10.67984*10.68568*10.6862*10.66935
07/07/2023 10:00:00*10.68568*10.6848*10.68579*10.6753
07/07/2023 10:05:00*10.6848*10.6877*10.70224*10.68356
07/07/2023 10:10:00*10.6877*10.68631*10.69125*10.67882
07/07/2023 10:15:00*10.68631*10.67746*10.68656*10.67051
07/07/2023 10:20:00*10.67746*10.67479*10.68355*10.67479
07/07/2023 10:25:00*10.67479*10.67322*10.6789*10.67093
07/07/2023 10:30:00*10.67322*10.6721*10.6843*10.67037
07/07/2023 10:35:00*10.6721*10.65477*10.6735*10.6545
07/07/2023 10:40:00*10.65477*10.64767*10.65718*10.64649
07/07/2023 10:45:00*10.64767*10.64572*10.64923*10.64097
07/07/2023 10:50:00*10.64572*10.64993*10.65099*10.64106
07/07/2023 10:55:00*10.64993*10.63515*10.65086*10.63291
07/07/2023 11:00:00*10.63515*10.63089*10.63923*10.6304
07/07/2023 11:05:00*10.63089*10.62184*10.63278*10.61981
07/07/2023 11:10:00*10.62184*10.63512*10.6367*10.62161
07/07/2023 11:15:00*10.63512*10.62873*10.637*10.6283
07/07/2023 11:20:00*10.62873*10.62661*10.63027*10.62545
07/07/2023 11:25:00*10.62661*10.62144*10.62661*10.62012
07/07/2023 11:30:00*10.62144*10.62047*10.62244*10.61745
07/07/2023 11:35:00*10.62047*10.61359*10.62051*10.60902
07/07/2023 11:40:00*10.61359*10.61496*10.62074*10.60629
07/07/2023 11:45:00*10.61496*10.62052*10.62282*10.61226
07/07/2023 11:50:00*10.62052*10.61385*10.62082*10.60894
07/07/2023 11:55:00*10.61385*10.61379*10.6166*10.60673
07/07/2023 12:00:00*10.61379*10.60941*10.61463*10.60929
07/07/2023 12:05:00*10.60941*10.6022*10.60941*10.60201
07/07/2023 12:10:00*10.6022*10.61262*10.61323*10.6022
07/07/2023 12:15:00*10.61262*10.60649*10.61383*10.60637
07/07/2023 12:20:00*10.60649*10.61173*10.6131*10.60649
07/07/2023 12:25:00*10.61173*10.61231*10.61344*10.60894
07/07/2023 12:30:00*10.61231*10.61089*10.61383*10.60914
07/07/2023 12:35:00*10.61089*10.60708*10.61089*10.60423
07/07/2023 12:40:00*10.60708*10.6049*10.60901*10.60408
07/07/2023 12:45:00*10.6049*10.6008*10.60769*10.60028
07/07/2023 12:50:00*10.6008*10.60418*10.60577*10.60066
07/07/2023 12:55:00*10.60418*10.60028*10.60598*10.59986
07/07/2023 13:00:00*10.60028*10.60034*10.60162*10.59899
07/07/2023 13:05:00*10.60034*10.61052*10.61052*10.60026
07/07/2023 13:10:00*10.61052*10.60646*10.61145*10.60303
07/07/2023 13:15:00*10.60646*10.60648*10.60842*10.60486
07/07/2023 13:20:00*10.60648*10.6046*10.60795*10.60407
07/07/2023 13:25:00*10.6046*10.60607*10.60698*10.60313
07/07/2023 13:30:00*10.60607*10.60687*10.60854*10.60607
07/07/2023 13:35:00*10.60687*10.60835*10.60841*10.60484
07/07/2023 13:40:00*10.60835*10.61248*10.61315*10.60773
07/07/2023 13:45:00*10.61248*10.61146*10.61295*10.61101
07/07/2023 13:50:00*10.61146*10.61188*10.6125*10.61097
07/07/2023 13:55:00*10.61188*10.61118*10.61243*10.60834
07/07/2023 14:00:00*10.61118*10.61533*10.61837*10.61085
07/07/2023 14:05:00*10.61533*10.62627*10.62844*10.61517
07/07/2023 14:10:00*10.62627*10.61564*10.62627*10.61429
07/07/2023 14:15:00*10.61564*10.62356*10.62356*10.61564
07/07/2023 14:20:00*10.62356*10.62002*10.62698*10.6192
07/07/2023 14:25:00*10.62002*10.61998*10.62359*10.6198
07/07/2023 14:30:00*10.61998*10.61673*10.61998*10.61466
07/07/2023 14:35:00*10.61673*10.61607*10.61727*10.61504
07/07/2023 14:40:00*10.61607*10.61996*10.61996*10.61314
07/07/2023 14:45:00*10.61996*10.6228*10.62411*10.61996
07/07/2023 14:50:00*10.6228*10.62259*10.62426*10.62119
07/07/2023 14:55:00*10.62259*10.61788*10.6227*10.61757
07/07/2023 15:00:00*10.61788*10.61675*10.62108*10.61611
07/07/2023 15:05:00*10.61675*10.61834*10.61899*10.61675
07/07/2023 15:10:00*10.61834*10.6167*10.61834*10.6162
07/07/2023 15:15:00*10.6167*10.61644*10.61752*10.61595
07/07/2023 15:20:00*10.61644*10.61741*10.6176*10.61576
07/07/2023 15:25:00*10.61741*10.61672*10.61909*10.61665
07/07/2023 15:30:00*10.61672*10.61531*10.61672*10.6144
07/07/2023 15:35:00*10.61531*10.61357*10.61559*10.61357
07/07/2023 15:40:00*10.61357*10.61636*10.61636*10.61261
07/07/2023 15:45:00*10.61636*10.61889*10.61899*10.61636
07/07/2023 15:50:00*10.61889*10.62282*10.625*10.61887
07/07/2023 15:55:00*10.62282*10.62206*10.62727*10.62201
07/07/2023 16:00:00*10.62206*10.62152*10.62284*10.62004
07/07/2023 16:05:00*10.62152*10.61771*10.62152*10.61433
07/07/2023 16:10:00*10.61771*10.61752*10.61771*10.61561
07/07/2023 16:15:00*10.61752*10.6167*10.6181*10.61612
07/07/2023 16:20:00*10.6167*10.61677*10.61737*10.61666
07/07/2023 16:25:00*10.61677*10.61679*10.61841*10.61587
07/07/2023 16:30:00*10.61679*10.61788*10.61788*10.61656
07/07/2023 16:35:00*10.61788*10.61492*10.61788*10.61452
07/07/2023 16:40:00*10.61492*10.61638*10.61837*10.61446
07/07/2023 16:45:00*10.61638*10.61587*10.61638*10.61481
07/07/2023 16:50:00*10.61587*10.61513*10.61605*10.61513
07/07/2023 16:55:00*10.61513*10.6135*10.6155*10.60849
07/07/2023 17:00:00*10.6135*10.6037*10.6135*10.592
