07/05/2023 17:05:00*10.6647*10.65007*10.6647*10.65007
07/05/2023 17:10:00*10.65007*10.66537*10.66538*10.65007
07/05/2023 17:15:00*10.66537*10.66434*10.66602*10.66423
07/05/2023 17:20:00*10.66434*10.66459*10.66485*10.66419
07/05/2023 17:25:00*10.66459*10.6645*10.66564*10.66444
07/05/2023 17:30:00*10.6645*10.66409*10.6645*10.66366
07/05/2023 17:35:00*10.66409*10.66426*10.66461*10.66409
07/05/2023 17:40:00*10.66426*10.66585*10.66586*10.66358
07/05/2023 17:45:00*10.66585*10.6656*10.66647*10.66542
07/05/2023 17:50:00*10.6656*10.66356*10.66572*10.66356
07/05/2023 17:55:00*10.66356*10.67267*10.67351*10.66356
07/05/2023 18:00:00*10.67267*10.67172*10.67328*10.64613
07/05/2023 18:05:00*10.67172*10.67952*10.68315*10.67172
07/05/2023 18:10:00*10.67952*10.67963*10.67971*10.67931
07/05/2023 18:15:00*10.67963*10.67953*10.68017*10.67942
07/05/2023 18:20:00*10.67953*10.67775*10.67953*10.67755
07/05/2023 18:25:00*10.67775*10.67729*10.67785*10.67729
07/05/2023 18:30:00*10.67729*10.67805*10.67887*10.67729
07/05/2023 18:35:00*10.67805*10.67839*10.67843*10.67744
07/05/2023 18:40:00*10.67839*10.67926*10.67986*10.67838
07/05/2023 18:45:00*10.67926*10.67941*10.67996*10.67922
07/05/2023 18:50:00*10.67941*10.67941*10.67959*10.67921
07/05/2023 18:55:00*10.67941*10.67939*10.67974*10.67912
07/05/2023 19:00:00*10.67939*10.68138*10.68164*10.67933
07/05/2023 19:05:00*10.68138*10.68144*10.6827*10.68082
07/05/2023 19:10:00*10.68144*10.68073*10.68151*10.68062
07/05/2023 19:15:00*10.68073*10.67953*10.68174*10.6782
07/05/2023 19:20:00*10.67953*10.67878*10.68177*10.67876
07/05/2023 19:25:00*10.67878*10.67721*10.67902*10.6766
07/05/2023 19:30:00*10.67721*10.67605*10.67815*10.67595
07/05/2023 19:35:00*10.67605*10.67656*10.67719*10.67589
07/05/2023 19:40:00*10.67656*10.67736*10.67807*10.6765
07/05/2023 19:45:00*10.67736*10.67842*10.67892*10.67724
07/05/2023 19:50:00*10.67842*10.67747*10.67853*10.67697
07/05/2023 19:55:00*10.67747*10.67779*10.67885*10.67743
07/05/2023 20:00:00*10.67779*10.67709*10.67786*10.67696
07/05/2023 20:05:00*10.67709*10.67898*10.68269*10.67607
07/05/2023 20:10:00*10.67898*10.68017*10.68056*10.67822
07/05/2023 20:15:00*10.68017*10.67834*10.68069*10.67683
07/05/2023 20:20:00*10.67834*10.67593*10.67834*10.67585
07/05/2023 20:25:00*10.67593*10.6788*10.67891*10.67525
07/05/2023 20:30:00*10.6788*10.67956*10.67993*10.67831
07/05/2023 20:35:00*10.67956*10.67783*10.67999*10.67782
07/05/2023 20:40:00*10.67783*10.67872*10.67908*10.67763
07/05/2023 20:45:00*10.67872*10.67703*10.67947*10.6762
07/05/2023 20:50:00*10.67703*10.67635*10.67805*10.67632
07/05/2023 20:55:00*10.67635*10.6821*10.68226*10.67635
07/05/2023 21:00:00*10.6821*10.68235*10.68388*10.682
07/05/2023 21:05:00*10.68235*10.68384*10.68425*10.68033
07/05/2023 21:10:00*10.68384*10.6844*10.68526*10.68369
07/05/2023 21:15:00*10.6844*10.68426*10.6856*10.68378
07/05/2023 21:20:00*10.68426*10.68584*10.68597*10.68379
07/05/2023 21:25:00*10.68584*10.68829*10.68846*10.6838
07/05/2023 21:30:00*10.68829*10.68807*10.68926*10.68784
07/05/2023 21:35:00*10.68807*10.68582*10.68858*10.68393
07/05/2023 21:40:00*10.68582*10.68212*10.68585*10.6817
07/05/2023 21:45:00*10.68212*10.68228*10.68349*10.68118
07/05/2023 21:50:00*10.68228*10.68198*10.68343*10.68129
07/05/2023 21:55:00*10.68198*10.67607*10.68322*10.6716
07/05/2023 22:00:00*10.67607*10.67415*10.67806*10.67116
07/05/2023 22:05:00*10.67415*10.67282*10.67417*10.67182
07/05/2023 22:10:00*10.67282*10.67092*10.67324*10.67081
07/05/2023 22:15:00*10.67092*10.66827*10.67133*10.668
07/05/2023 22:20:00*10.66827*10.66804*10.6739*10.66711
07/05/2023 22:25:00*10.66804*10.66803*10.676*10.66594
07/05/2023 22:30:00*10.66803*10.66859*10.67002*10.66796
07/05/2023 22:35:00*10.66859*10.66913*10.66941*10.66767
07/05/2023 22:40:00*10.66913*10.66925*10.67049*10.66842
07/05/2023 22:45:00*10.66925*10.67472*10.67543*10.66922
07/05/2023 22:50:00*10.67472*10.67934*10.67995*10.67459
07/05/2023 22:55:00*10.67934*10.67915*10.67938*10.67808
07/05/2023 23:00:00*10.67915*10.67519*10.67946*10.67497
07/05/2023 23:05:00*10.67519*10.67894*10.67906*10.67519
07/05/2023 23:10:00*10.67894*10.67881*10.67952*10.67819
07/05/2023 23:15:00*10.67881*10.68058*10.68081*10.67843
07/05/2023 23:20:00*10.68058*10.68073*10.68151*10.68058
07/05/2023 23:25:00*10.68073*10.68018*10.68088*10.67966
07/05/2023 23:30:00*10.68018*10.6799*10.68048*10.67897
07/05/2023 23:35:00*10.6799*10.68156*10.68156*10.67939
07/05/2023 23:40:00*10.68156*10.68088*10.68187*10.68004
07/05/2023 23:45:00*10.68088*10.6813*10.68198*10.68087
07/05/2023 23:50:00*10.6813*10.68403*10.68506*10.68116
07/05/2023 23:55:00*10.68403*10.68843*10.69366*10.68381
07/06/2023 00:00:00*10.68843*10.68947*10.68952*10.68554
07/06/2023 00:05:00*10.68947*10.69849*10.69898*10.68947
07/06/2023 00:10:00*10.69849*10.6984*10.70328*10.69283
07/06/2023 00:15:00*10.6984*10.69548*10.70022*10.69372
07/06/2023 00:20:00*10.69548*10.69629*10.69908*10.69258
07/06/2023 00:25:00*10.69629*10.69223*10.69631*10.69159
07/06/2023 00:30:00*10.69223*10.69572*10.69577*10.69135
07/06/2023 00:35:00*10.69572*10.69439*10.69597*10.69394
07/06/2023 00:40:00*10.69439*10.69177*10.69484*10.69177
07/06/2023 00:45:00*10.69177*10.69378*10.69438*10.69177
07/06/2023 00:50:00*10.69378*10.69255*10.69452*10.6921
07/06/2023 00:55:00*10.69255*10.68903*10.6932*10.68891
07/06/2023 01:00:00*10.68903*10.68734*10.69028*10.68707
07/06/2023 01:05:00*10.68734*10.68517*10.68759*10.68402
07/06/2023 01:10:00*10.68517*10.68298*10.68538*10.68283
07/06/2023 01:15:00*10.68298*10.68154*10.68334*10.68132
07/06/2023 01:20:00*10.68154*10.6776*10.68466*10.6768
07/06/2023 01:25:00*10.6776*10.67954*10.6809*10.67723
07/06/2023 01:30:00*10.67954*10.67934*10.6816*10.67921
07/06/2023 01:35:00*10.67934*10.67927*10.68011*10.67895
07/06/2023 01:40:00*10.67927*10.68783*10.68892*10.67919
07/06/2023 01:45:00*10.68783*10.6792*10.68851*10.67859
07/06/2023 01:50:00*10.6792*10.6867*10.689*10.67874
07/06/2023 01:55:00*10.6867*10.6809*10.68798*10.6807
07/06/2023 02:00:00*10.6809*10.6752*10.6809*10.66986
07/06/2023 02:05:00*10.6752*10.6657*10.6813*10.6629
07/06/2023 02:10:00*10.6657*10.66732*10.67189*10.66351
07/06/2023 02:15:00*10.66732*10.65931*10.66963*10.65931
07/06/2023 02:20:00*10.65931*10.65861*10.66771*10.65817
07/06/2023 02:25:00*10.65861*10.66445*10.66887*10.65723
07/06/2023 02:30:00*10.66445*10.66121*10.66508*10.655
07/06/2023 02:35:00*10.66121*10.65818*10.66576*10.65308
07/06/2023 02:40:00*10.65818*10.64876*10.66061*10.6486
07/06/2023 02:45:00*10.64876*10.65268*10.65528*10.64861
07/06/2023 02:50:00*10.65268*10.65788*10.65926*10.64577
07/06/2023 02:55:00*10.65788*10.65509*10.65952*10.65362
07/06/2023 03:00:00*10.65509*10.6573*10.66057*10.65509
07/06/2023 03:05:00*10.6573*10.67006*10.67505*10.65706
07/06/2023 03:10:00*10.67006*10.67618*10.67666*10.65936
07/06/2023 03:15:00*10.67618*10.65911*10.68027*10.6559
07/06/2023 03:20:00*10.65911*10.65223*10.66223*10.65139
07/06/2023 03:25:00*10.65223*10.6438*10.65957*10.6438
07/06/2023 03:30:00*10.6438*10.65814*10.6582*10.64379
07/06/2023 03:35:00*10.65814*10.65895*10.66443*10.65669
07/06/2023 03:40:00*10.65895*10.66705*10.6693*10.65813
07/06/2023 03:45:00*10.66705*10.66825*10.6705*10.66259
07/06/2023 03:50:00*10.66825*10.6775*10.67816*10.66775
07/06/2023 03:55:00*10.6775*10.68619*10.68735*10.6768
07/06/2023 04:00:00*10.68619*10.70244*10.70439*10.68593
07/06/2023 04:05:00*10.70244*10.69747*10.70481*10.69533
07/06/2023 04:10:00*10.69747*10.69545*10.69843*10.69286
07/06/2023 04:15:00*10.69545*10.71161*10.71167*10.6954
07/06/2023 04:20:00*10.71161*10.7152*10.71771*10.7065
07/06/2023 04:25:00*10.7152*10.70604*10.71827*10.70604
07/06/2023 04:30:00*10.70604*10.70625*10.70662*10.69963
07/06/2023 04:35:00*10.70625*10.71185*10.71271*10.70625
07/06/2023 04:40:00*10.71185*10.71315*10.71775*10.70904
07/06/2023 04:45:00*10.71315*10.71372*10.71937*10.70611
07/06/2023 04:50:00*10.71372*10.70257*10.71494*10.70257
07/06/2023 04:55:00*10.70257*10.69686*10.70404*10.69526
07/06/2023 05:00:00*10.69686*10.69954*10.70034*10.69521
07/06/2023 05:05:00*10.69954*10.7179*10.71967*10.69954
07/06/2023 05:10:00*10.7179*10.70285*10.71839*10.70094
07/06/2023 05:15:00*10.70285*10.71184*10.7123*10.70126
07/06/2023 05:20:00*10.71184*10.71084*10.71532*10.70473
07/06/2023 05:25:00*10.71084*10.71792*10.72028*10.7094
07/06/2023 05:30:00*10.71792*10.71729*10.72412*10.71655
07/06/2023 05:35:00*10.71729*10.71695*10.71862*10.71521
07/06/2023 05:40:00*10.71695*10.72072*10.7209*10.71154
07/06/2023 05:45:00*10.72072*10.7179*10.72216*10.71405
07/06/2023 05:50:00*10.7179*10.72032*10.72194*10.71597
07/06/2023 05:55:00*10.72032*10.73174*10.73288*10.71992
07/06/2023 06:00:00*10.73174*10.72798*10.73439*10.72562
07/06/2023 06:05:00*10.72798*10.72157*10.72811*10.7207
07/06/2023 06:10:00*10.72157*10.72067*10.72256*10.71966
07/06/2023 06:15:00*10.72067*10.71283*10.72146*10.7106
07/06/2023 06:20:00*10.71283*10.70561*10.71416*10.69854
07/06/2023 06:25:00*10.70561*10.70697*10.70776*10.69819
07/06/2023 06:30:00*10.70697*10.69371*10.70835*10.6902
07/06/2023 06:35:00*10.69371*10.69265*10.69372*10.68537
07/06/2023 06:40:00*10.69265*10.69291*10.6949*10.6864
07/06/2023 06:45:00*10.69291*10.68944*10.69574*10.6842
07/06/2023 06:50:00*10.68944*10.68155*10.68966*10.68138
07/06/2023 06:55:00*10.68155*10.68734*10.6901*10.68151
07/06/2023 07:00:00*10.68734*10.69099*10.6935*10.68734
07/06/2023 07:05:00*10.69099*10.69786*10.69889*10.68997
07/06/2023 07:10:00*10.69786*10.69721*10.69812*10.68765
07/06/2023 07:15:00*10.69721*10.69135*10.69721*10.68707
07/06/2023 07:20:00*10.69135*10.69579*10.69629*10.68864
07/06/2023 07:25:00*10.69579*10.685*10.69603*10.684
07/06/2023 07:30:00*10.685*10.6829*10.68601*10.67886
07/06/2023 07:35:00*10.6829*10.6878*10.6904*10.6816
07/06/2023 07:40:00*10.6878*10.68511*10.6878*10.68379
07/06/2023 07:45:00*10.68511*10.68233*10.68511*10.67957
07/06/2023 07:50:00*10.68233*10.68649*10.68653*10.68169
07/06/2023 07:55:00*10.68649*10.68249*10.68761*10.68247
07/06/2023 08:00:00*10.68249*10.67809*10.6827*10.6742
07/06/2023 08:05:00*10.67809*10.68606*10.68679*10.67771
07/06/2023 08:10:00*10.68606*10.67491*10.68613*10.67462
07/06/2023 08:15:00*10.67491*10.67601*10.67777*10.67407
07/06/2023 08:20:00*10.67601*10.71923*10.73507*10.66068
07/06/2023 08:25:00*10.71923*10.72337*10.72975*10.71923
07/06/2023 08:30:00*10.72337*10.70139*10.72361*10.70139
07/06/2023 08:35:00*10.70139*10.72726*10.72726*10.7001
07/06/2023 08:40:00*10.72726*10.72935*10.7447*10.72521
07/06/2023 08:45:00*10.72935*10.7358*10.74563*10.72895
07/06/2023 08:50:00*10.7358*10.74522*10.7471*10.73526
07/06/2023 08:55:00*10.74522*10.72644*10.74581*10.72624
07/06/2023 09:00:00*10.72644*10.72632*10.73202*10.72042
07/06/2023 09:05:00*10.72632*10.7081*10.72632*10.70558
07/06/2023 09:10:00*10.7081*10.7209*10.72477*10.70645
07/06/2023 09:15:00*10.7209*10.72401*10.73176*10.72076
07/06/2023 09:20:00*10.72401*10.70734*10.72401*10.70579
07/06/2023 09:25:00*10.70734*10.71459*10.7156*10.70656
07/06/2023 09:30:00*10.71459*10.70773*10.7154*10.70601
07/06/2023 09:35:00*10.70773*10.7065*10.71288*10.7065
07/06/2023 09:40:00*10.7065*10.70676*10.71608*10.70227
07/06/2023 09:45:00*10.70676*10.7134*10.71587*10.70312
07/06/2023 09:50:00*10.7134*10.7059*10.71994*10.70273
07/06/2023 09:55:00*10.7059*10.72851*10.72923*10.705
07/06/2023 10:00:00*10.72851*10.72789*10.73593*10.72524
07/06/2023 10:05:00*10.72789*10.76711*10.81172*10.7233
07/06/2023 10:10:00*10.76711*10.79936*10.80752*10.76643
07/06/2023 10:15:00*10.79936*10.78993*10.79936*10.78565
07/06/2023 10:20:00*10.78993*10.79068*10.7915*10.77356
07/06/2023 10:25:00*10.79068*10.80685*10.80766*10.79068
07/06/2023 10:30:00*10.80685*10.81131*10.81234*10.8062
07/06/2023 10:35:00*10.81131*10.81393*10.82221*10.8059
07/06/2023 10:40:00*10.81393*10.81388*10.82621*10.81373
07/06/2023 10:45:00*10.81388*10.82035*10.82276*10.81388
07/06/2023 10:50:00*10.82035*10.80144*10.8276*10.79991
07/06/2023 10:55:00*10.80144*10.78752*10.80149*10.78545
07/06/2023 11:00:00*10.78752*10.79899*10.8001*10.78014
07/06/2023 11:05:00*10.79899*10.79415*10.80427*10.79284
07/06/2023 11:10:00*10.79415*10.78553*10.79502*10.78296
07/06/2023 11:15:00*10.78553*10.78691*10.79017*10.78432
07/06/2023 11:20:00*10.78691*10.78652*10.78963*10.77968
07/06/2023 11:25:00*10.78652*10.7962*10.7964*10.78165
07/06/2023 11:30:00*10.7962*10.79732*10.7988*10.79509
07/06/2023 11:35:00*10.79732*10.7788*10.79859*10.7777
07/06/2023 11:40:00*10.7788*10.76932*10.7789*10.7679
07/06/2023 11:45:00*10.76932*10.77329*10.77391*10.76774
07/06/2023 11:50:00*10.77329*10.77152*10.7742*10.76896
07/06/2023 11:55:00*10.77152*10.77394*10.77857*10.77097
07/06/2023 12:00:00*10.77394*10.76841*10.77651*10.76689
07/06/2023 12:05:00*10.76841*10.76209*10.76875*10.76126
07/06/2023 12:10:00*10.76209*10.7568*10.7628*10.756
07/06/2023 12:15:00*10.7568*10.76932*10.76987*10.75657
07/06/2023 12:20:00*10.76932*10.77172*10.77226*10.7672
07/06/2023 12:25:00*10.77172*10.77628*10.77712*10.77171
07/06/2023 12:30:00*10.77628*10.78101*10.78122*10.77626
07/06/2023 12:35:00*10.78101*10.77734*10.78101*10.77223
07/06/2023 12:40:00*10.77734*10.77661*10.77881*10.77595
07/06/2023 12:45:00*10.77661*10.77362*10.77695*10.77193
07/06/2023 12:50:00*10.77362*10.77751*10.77796*10.77246
07/06/2023 12:55:00*10.77751*10.77623*10.77751*10.77269
07/06/2023 13:00:00*10.77623*10.77325*10.77998*10.77261
07/06/2023 13:05:00*10.77325*10.77097*10.77342*10.76954
07/06/2023 13:10:00*10.77097*10.77899*10.77966*10.76889
07/06/2023 13:15:00*10.77899*10.77642*10.781*10.77574
07/06/2023 13:20:00*10.77642*10.77663*10.77723*10.77498
07/06/2023 13:25:00*10.77663*10.77563*10.77824*10.77475
07/06/2023 13:30:00*10.77563*10.77826*10.77955*10.77439
07/06/2023 13:35:00*10.77826*10.78055*10.78055*10.77732
07/06/2023 13:40:00*10.78055*10.7717*10.78061*10.77141
07/06/2023 13:45:00*10.7717*10.77191*10.77301*10.76963
07/06/2023 13:50:00*10.77191*10.77567*10.777*10.77191
07/06/2023 13:55:00*10.77567*10.77242*10.77581*10.77164
07/06/2023 14:00:00*10.77242*10.76694*10.77294*10.7642
07/06/2023 14:05:00*10.76694*10.77436*10.77482*10.76689
07/06/2023 14:10:00*10.77436*10.76857*10.77551*10.76723
07/06/2023 14:15:00*10.76857*10.77449*10.77474*10.76814
07/06/2023 14:20:00*10.77449*10.77422*10.7757*10.77315
07/06/2023 14:25:00*10.77422*10.77153*10.77554*10.7711
07/06/2023 14:30:00*10.77153*10.77181*10.77195*10.76789
07/06/2023 14:35:00*10.77181*10.76694*10.7719*10.76649
07/06/2023 14:40:00*10.76694*10.76744*10.76744*10.76678
07/06/2023 14:45:00*10.76744*10.76731*10.76882*10.76572
07/06/2023 14:50:00*10.76731*10.76775*10.76775*10.76694
07/06/2023 14:55:00*10.76775*10.76722*10.76878*10.76571
07/06/2023 15:00:00*10.76722*10.76571*10.76838*10.7637
07/06/2023 15:05:00*10.76571*10.76379*10.76575*10.7636
07/06/2023 15:10:00*10.76379*10.76414*10.76414*10.76164
07/06/2023 15:15:00*10.76414*10.76955*10.76962*10.764
07/06/2023 15:20:00*10.76955*10.7677*10.76958*10.7677
07/06/2023 15:25:00*10.7677*10.76356*10.76782*10.76352
07/06/2023 15:30:00*10.76356*10.76435*10.76483*10.76305
07/06/2023 15:35:00*10.76435*10.77107*10.77387*10.76411
07/06/2023 15:40:00*10.77107*10.76806*10.77189*10.76799
07/06/2023 15:45:00*10.76806*10.76681*10.76821*10.76596
07/06/2023 15:50:00*10.76681*10.76885*10.76916*10.76658
07/06/2023 15:55:00*10.76885*10.76891*10.76976*10.76775
07/06/2023 16:00:00*10.76891*10.76544*10.7692*10.76544
07/06/2023 16:05:00*10.76544*10.76594*10.76746*10.76544
07/06/2023 16:10:00*10.76594*10.76703*10.76726*10.76572
07/06/2023 16:15:00*10.76703*10.76724*10.76794*10.76663
07/06/2023 16:20:00*10.76724*10.7659*10.76779*10.7659
07/06/2023 16:25:00*10.7659*10.76506*10.7661*10.76489
07/06/2023 16:30:00*10.76506*10.76543*10.76635*10.76506
07/06/2023 16:35:00*10.76543*10.76441*10.76543*10.76243
07/06/2023 16:40:00*10.76441*10.7632*10.76581*10.7632
07/06/2023 16:45:00*10.7632*10.76278*10.76401*10.7627
07/06/2023 16:50:00*10.76278*10.75914*10.76288*10.7588
07/06/2023 16:55:00*10.75914*10.76108*10.76108*10.7587
07/06/2023 17:00:00*10.76108*10.7442*10.7633*10.7442
