06/29/2023 17:05:00*10.796*10.796*10.796*10.796
06/29/2023 17:10:00*10.796*10.796*10.796*10.796
06/29/2023 17:15:00*10.796*10.796*10.796*10.796
06/29/2023 17:20:00*10.796*10.796*10.796*10.796
06/29/2023 17:25:00*10.796*10.796*10.796*10.796
06/29/2023 17:30:00*10.796*10.796*10.796*10.796
06/29/2023 17:35:00*10.796*10.78029*10.796*10.78002
06/29/2023 17:40:00*10.78029*10.77998*10.78042*10.77978
06/29/2023 17:45:00*10.77998*10.7806*10.78074*10.77987
06/29/2023 17:50:00*10.7806*10.78088*10.7818*10.7806
06/29/2023 17:55:00*10.78088*10.78184*10.78184*10.78057
06/29/2023 18:00:00*10.78184*10.78168*10.78251*10.78158
06/29/2023 18:05:00*10.78168*10.79977*10.80125*10.78112
06/29/2023 18:10:00*10.79977*10.80029*10.80061*10.79947
06/29/2023 18:15:00*10.80029*10.79941*10.80036*10.7992
06/29/2023 18:20:00*10.79941*10.79863*10.80063*10.79862
06/29/2023 18:25:00*10.79863*10.79684*10.79864*10.79673
06/29/2023 18:30:00*10.79684*10.79678*10.79687*10.79674
06/29/2023 18:35:00*10.79678*10.7982*10.7982*10.79407
06/29/2023 18:40:00*10.7982*10.7982*10.7989*10.79546
06/29/2023 18:45:00*10.7982*10.79579*10.7982*10.79571
06/29/2023 18:50:00*10.79579*10.79652*10.79677*10.79537
06/29/2023 18:55:00*10.79652*10.7952*10.7969*10.79512
06/29/2023 19:00:00*10.7952*10.7959*10.7959*10.79403
06/29/2023 19:05:00*10.7959*10.7986*10.7991*10.7959
06/29/2023 19:10:00*10.7986*10.79558*10.7987*10.7955
06/29/2023 19:15:00*10.79558*10.79889*10.79902*10.79481
06/29/2023 19:20:00*10.79889*10.80072*10.80072*10.79889
06/29/2023 19:25:00*10.80072*10.80216*10.80237*10.80049
06/29/2023 19:30:00*10.80216*10.80333*10.80391*10.80216
06/29/2023 19:35:00*10.80333*10.80442*10.80554*10.80193
06/29/2023 19:40:00*10.80442*10.8044*10.80493*10.80394
06/29/2023 19:45:00*10.8044*10.80317*10.80456*10.8031
06/29/2023 19:50:00*10.80317*10.80496*10.80511*10.80249
06/29/2023 19:55:00*10.80496*10.80413*10.80518*10.80255
06/29/2023 20:00:00*10.80413*10.79884*10.80413*10.7986
06/29/2023 20:05:00*10.79884*10.79944*10.80155*10.79743
06/29/2023 20:10:00*10.79944*10.79857*10.79965*10.79814
06/29/2023 20:15:00*10.79857*10.80186*10.80186*10.79838
06/29/2023 20:20:00*10.80186*10.79939*10.80199*10.79868
06/29/2023 20:25:00*10.79939*10.79838*10.79973*10.79748
06/29/2023 20:30:00*10.79838*10.80011*10.80077*10.79826
06/29/2023 20:35:00*10.80011*10.79961*10.80189*10.79867
06/29/2023 20:40:00*10.79961*10.79885*10.80052*10.79794
06/29/2023 20:45:00*10.79885*10.8002*10.80049*10.79852
06/29/2023 20:50:00*10.8002*10.79945*10.80046*10.79898
06/29/2023 20:55:00*10.79945*10.7998*10.80193*10.79875
06/29/2023 21:00:00*10.7998*10.79496*10.7998*10.79445
06/29/2023 21:05:00*10.79496*10.78332*10.79496*10.7806
06/29/2023 21:10:00*10.78332*10.78476*10.78925*10.78311
06/29/2023 21:15:00*10.78476*10.78618*10.78742*10.78465
06/29/2023 21:20:00*10.78618*10.78946*10.78978*10.78462
06/29/2023 21:25:00*10.78946*10.78955*10.79121*10.78906
06/29/2023 21:30:00*10.78955*10.79063*10.79173*10.78955
06/29/2023 21:35:00*10.79063*10.79697*10.7973*10.79026
06/29/2023 21:40:00*10.79697*10.79577*10.79787*10.79533
06/29/2023 21:45:00*10.79577*10.79752*10.79783*10.79559
06/29/2023 21:50:00*10.79752*10.79973*10.80128*10.79601
06/29/2023 21:55:00*10.79973*10.8013*10.80184*10.79835
06/29/2023 22:00:00*10.8013*10.79897*10.80227*10.79897
06/29/2023 22:05:00*10.79897*10.78156*10.79916*10.78096
06/29/2023 22:10:00*10.78156*10.78039*10.78319*10.77928
06/29/2023 22:15:00*10.78039*10.77792*10.78321*10.77765
06/29/2023 22:20:00*10.77792*10.78005*10.78005*10.7778
06/29/2023 22:25:00*10.78005*10.77865*10.78032*10.77721
06/29/2023 22:30:00*10.77865*10.77747*10.77924*10.77725
06/29/2023 22:35:00*10.77747*10.77344*10.77785*10.77312
06/29/2023 22:40:00*10.77344*10.7791*10.782*10.77344
06/29/2023 22:45:00*10.7791*10.7787*10.7796*10.7787
06/29/2023 22:50:00*10.7787*10.77822*10.7814*10.7777
06/29/2023 22:55:00*10.77822*10.77893*10.77915*10.77819
06/29/2023 23:00:00*10.77893*10.78024*10.78033*10.77849
06/29/2023 23:05:00*10.78024*10.77889*10.78077*10.77857
06/29/2023 23:10:00*10.77889*10.77836*10.77908*10.7777
06/29/2023 23:15:00*10.77836*10.77935*10.78017*10.77816
06/29/2023 23:20:00*10.77935*10.77886*10.78039*10.77839
06/29/2023 23:25:00*10.77886*10.77936*10.78028*10.77882
06/29/2023 23:30:00*10.77936*10.77829*10.77941*10.77755
06/29/2023 23:35:00*10.77829*10.77644*10.77847*10.7755
06/29/2023 23:40:00*10.77644*10.77543*10.77644*10.77486
06/29/2023 23:45:00*10.77543*10.77469*10.77576*10.77406
06/29/2023 23:50:00*10.77469*10.77525*10.77598*10.77469
06/29/2023 23:55:00*10.77525*10.77431*10.77553*10.77239
06/30/2023 00:00:00*10.77431*10.77471*10.77515*10.7739
06/30/2023 00:05:00*10.77471*10.77299*10.77474*10.77217
06/30/2023 00:10:00*10.77299*10.77436*10.77457*10.77257
06/30/2023 00:15:00*10.77436*10.77274*10.77458*10.77272
06/30/2023 00:20:00*10.77274*10.77322*10.77343*10.77135
06/30/2023 00:25:00*10.77322*10.77238*10.77365*10.77237
06/30/2023 00:30:00*10.77238*10.77086*10.77269*10.7708
06/30/2023 00:35:00*10.77086*10.77241*10.77249*10.76982
06/30/2023 00:40:00*10.77241*10.77513*10.77547*10.77233
06/30/2023 00:45:00*10.77513*10.77463*10.77514*10.77397
06/30/2023 00:50:00*10.77463*10.77635*10.77656*10.77463
06/30/2023 00:55:00*10.77635*10.77565*10.77673*10.77426
06/30/2023 01:00:00*10.77565*10.77609*10.77627*10.77517
06/30/2023 01:05:00*10.77609*10.7753*10.77659*10.77511
06/30/2023 01:10:00*10.7753*10.7775*10.7776*10.77444
06/30/2023 01:15:00*10.7775*10.77885*10.78069*10.7775
06/30/2023 01:20:00*10.77885*10.77964*10.78084*10.77873
06/30/2023 01:25:00*10.77964*10.77201*10.78039*10.77139
06/30/2023 01:30:00*10.77201*10.77152*10.77338*10.77123
06/30/2023 01:35:00*10.77152*10.7702*10.77241*10.76989
06/30/2023 01:40:00*10.7702*10.77024*10.77066*10.76884
06/30/2023 01:45:00*10.77024*10.76227*10.77135*10.76212
06/30/2023 01:50:00*10.76227*10.76227*10.76629*10.76073
06/30/2023 01:55:00*10.76227*10.77247*10.77354*10.76227
06/30/2023 02:00:00*10.77247*10.7785*10.77903*10.77196
06/30/2023 02:05:00*10.7785*10.78341*10.78341*10.77786
06/30/2023 02:10:00*10.78341*10.78576*10.78806*10.77411
06/30/2023 02:15:00*10.78576*10.77999*10.79271*10.77693
06/30/2023 02:20:00*10.77999*10.78687*10.79075*10.77956
06/30/2023 02:25:00*10.78687*10.78961*10.79233*10.78588
06/30/2023 02:30:00*10.78961*10.78497*10.78961*10.78366
06/30/2023 02:35:00*10.78497*10.77499*10.7878*10.77459
06/30/2023 02:40:00*10.77499*10.7697*10.77936*10.76806
06/30/2023 02:45:00*10.7697*10.77201*10.77271*10.76876
06/30/2023 02:50:00*10.77201*10.77431*10.78144*10.77062
06/30/2023 02:55:00*10.77431*10.77512*10.77769*10.77287
06/30/2023 03:00:00*10.77512*10.78111*10.78111*10.77357
06/30/2023 03:05:00*10.78111*10.78151*10.78845*10.77881
06/30/2023 03:10:00*10.78151*10.77321*10.78365*10.77231
06/30/2023 03:15:00*10.77321*10.76257*10.77812*10.76132
06/30/2023 03:20:00*10.76257*10.76245*10.76523*10.75999
06/30/2023 03:25:00*10.76245*10.75507*10.76441*10.75231
06/30/2023 03:30:00*10.75507*10.74717*10.75676*10.74075
06/30/2023 03:35:00*10.74717*10.74672*10.75621*10.74234
06/30/2023 03:40:00*10.74672*10.75027*10.75083*10.7417
06/30/2023 03:45:00*10.75027*10.76502*10.76502*10.74983
06/30/2023 03:50:00*10.76502*10.78296*10.78476*10.76464
06/30/2023 03:55:00*10.78296*10.77147*10.7845*10.77147
06/30/2023 04:00:00*10.77147*10.77924*10.78478*10.77133
06/30/2023 04:05:00*10.77924*10.77393*10.78122*10.7531
06/30/2023 04:10:00*10.77393*10.76608*10.77927*10.76608
06/30/2023 04:15:00*10.76608*10.77019*10.77047*10.76136
06/30/2023 04:20:00*10.77019*10.77845*10.78058*10.76962
06/30/2023 04:25:00*10.77845*10.79678*10.79678*10.77744
06/30/2023 04:30:00*10.79678*10.78752*10.79802*10.78084
06/30/2023 04:35:00*10.78752*10.79721*10.80471*10.78697
06/30/2023 04:40:00*10.79721*10.78355*10.7973*10.78355
06/30/2023 04:45:00*10.78355*10.78185*10.78397*10.77946
06/30/2023 04:50:00*10.78185*10.7786*10.7822*10.7753
06/30/2023 04:55:00*10.7786*10.77507*10.7801*10.77335
06/30/2023 05:00:00*10.77507*10.76441*10.7787*10.76441
06/30/2023 05:05:00*10.76441*10.75081*10.78152*10.75024
06/30/2023 05:10:00*10.75081*10.75525*10.75694*10.75081
06/30/2023 05:15:00*10.75525*10.76675*10.76848*10.75405
06/30/2023 05:20:00*10.76675*10.76721*10.76858*10.76332
06/30/2023 05:25:00*10.76721*10.76936*10.77804*10.76543
06/30/2023 05:30:00*10.76936*10.76423*10.77123*10.76286
06/30/2023 05:35:00*10.76423*10.76985*10.77628*10.7642
06/30/2023 05:40:00*10.76985*10.77069*10.77533*10.76803
06/30/2023 05:45:00*10.77069*10.7609*10.7719*10.7603
06/30/2023 05:50:00*10.7609*10.74809*10.7621*10.74662
06/30/2023 05:55:00*10.74809*10.7512*10.7518*10.74514
06/30/2023 06:00:00*10.7512*10.749*10.75297*10.7466
06/30/2023 06:05:00*10.749*10.75007*10.75159*10.74221
06/30/2023 06:10:00*10.75007*10.75014*10.75285*10.74638
06/30/2023 06:15:00*10.75014*10.7605*10.7621*10.74979
06/30/2023 06:20:00*10.7605*10.76306*10.76428*10.7605
06/30/2023 06:25:00*10.76306*10.76981*10.7705*10.76152
06/30/2023 06:30:00*10.76981*10.77214*10.77413*10.7696
06/30/2023 06:35:00*10.77214*10.78003*10.7822*10.76889
06/30/2023 06:40:00*10.78003*10.76991*10.78244*10.7666
06/30/2023 06:45:00*10.76991*10.76649*10.77058*10.76564
06/30/2023 06:50:00*10.76649*10.76565*10.77322*10.76404
06/30/2023 06:55:00*10.76565*10.76569*10.76727*10.76392
06/30/2023 07:00:00*10.76569*10.7568*10.76627*10.75499
06/30/2023 07:05:00*10.7568*10.7564*10.75888*10.75557
06/30/2023 07:10:00*10.7564*10.7581*10.76262*10.75627
06/30/2023 07:15:00*10.7581*10.76171*10.76171*10.75373
06/30/2023 07:20:00*10.76171*10.76327*10.76423*10.75834
06/30/2023 07:25:00*10.76327*10.77161*10.77221*10.76295
06/30/2023 07:30:00*10.77161*10.7734*10.77543*10.7702
06/30/2023 07:35:00*10.7734*10.77596*10.77775*10.77156
06/30/2023 07:40:00*10.77596*10.77596*10.77796*10.77384
06/30/2023 07:45:00*10.77596*10.77684*10.78411*10.7743
06/30/2023 07:50:00*10.77684*10.78574*10.78633*10.77544
06/30/2023 07:55:00*10.78574*10.77338*10.78608*10.77328
06/30/2023 08:00:00*10.77338*10.77871*10.78153*10.77176
06/30/2023 08:05:00*10.77871*10.77391*10.78303*10.77357
06/30/2023 08:10:00*10.77391*10.76954*10.7753*10.7673
06/30/2023 08:15:00*10.76954*10.7666*10.77049*10.76236
06/30/2023 08:20:00*10.7666*10.7658*10.77155*10.7658
06/30/2023 08:25:00*10.7658*10.76847*10.77455*10.76504
06/30/2023 08:30:00*10.76847*10.77269*10.7794*10.7616
06/30/2023 08:35:00*10.77269*10.7494*10.7727*10.747
06/30/2023 08:40:00*10.7494*10.74666*10.7513*10.7439
06/30/2023 08:45:00*10.74666*10.7372*10.74703*10.73047
06/30/2023 08:50:00*10.7372*10.74328*10.74743*10.7361
06/30/2023 08:55:00*10.74328*10.7359*10.75034*10.73454
06/30/2023 09:00:00*10.7359*10.71175*10.7359*10.7098
06/30/2023 09:05:00*10.71175*10.71687*10.72084*10.70773
06/30/2023 09:10:00*10.71687*10.72461*10.7248*10.71501
06/30/2023 09:15:00*10.72461*10.72513*10.72931*10.71888
06/30/2023 09:20:00*10.72513*10.71585*10.72515*10.71194
06/30/2023 09:25:00*10.71585*10.71937*10.7232*10.71546
06/30/2023 09:30:00*10.71937*10.72912*10.73198*10.71937
06/30/2023 09:35:00*10.72912*10.7393*10.73947*10.72813
06/30/2023 09:40:00*10.7393*10.73936*10.74477*10.7359
06/30/2023 09:45:00*10.73936*10.71478*10.73956*10.70656
06/30/2023 09:50:00*10.71478*10.709*10.72153*10.70722
06/30/2023 09:55:00*10.709*10.70981*10.71165*10.70069
06/30/2023 10:00:00*10.70981*10.70103*10.70981*10.69971
06/30/2023 10:05:00*10.70103*10.70088*10.70613*10.69599
06/30/2023 10:10:00*10.70088*10.6867*10.70284*10.68662
06/30/2023 10:15:00*10.6867*10.67855*10.69295*10.67665
06/30/2023 10:20:00*10.67855*10.67512*10.68551*10.67483
06/30/2023 10:25:00*10.67512*10.6714*10.6852*10.67016
06/30/2023 10:30:00*10.6714*10.67812*10.6788*10.66832
06/30/2023 10:35:00*10.67812*10.67297*10.67989*10.67278
06/30/2023 10:40:00*10.67297*10.70512*10.70662*10.67294
06/30/2023 10:45:00*10.70512*10.70093*10.7106*10.69837
06/30/2023 10:50:00*10.70093*10.70388*10.70388*10.68692
06/30/2023 10:55:00*10.70388*10.7165*10.7173*10.70369
06/30/2023 11:00:00*10.7165*10.71564*10.71974*10.7063
06/30/2023 11:05:00*10.71564*10.71521*10.71787*10.70578
06/30/2023 11:10:00*10.71521*10.70839*10.71757*10.70724
06/30/2023 11:15:00*10.70839*10.72018*10.72388*10.70599
06/30/2023 11:20:00*10.72018*10.71693*10.7232*10.71338
06/30/2023 11:25:00*10.71693*10.71085*10.72013*10.70991
06/30/2023 11:30:00*10.71085*10.71703*10.72086*10.71018
06/30/2023 11:35:00*10.71703*10.71674*10.71843*10.71573
06/30/2023 11:40:00*10.71674*10.71855*10.71865*10.7104
06/30/2023 11:45:00*10.71855*10.70413*10.71884*10.70371
06/30/2023 11:50:00*10.70413*10.71264*10.71264*10.70381
06/30/2023 11:55:00*10.71264*10.7178*10.7185*10.71251
06/30/2023 12:00:00*10.7178*10.70709*10.71787*10.70645
06/30/2023 12:05:00*10.70709*10.70494*10.70709*10.70285
06/30/2023 12:10:00*10.70494*10.71243*10.7145*10.70494
06/30/2023 12:15:00*10.71243*10.71303*10.71315*10.71101
06/30/2023 12:20:00*10.71303*10.70758*10.7135*10.70718
06/30/2023 12:25:00*10.70758*10.70951*10.71133*10.70648
06/30/2023 12:30:00*10.70951*10.71306*10.71379*10.70938
06/30/2023 12:35:00*10.71306*10.71238*10.7131*10.70781
06/30/2023 12:40:00*10.71238*10.71384*10.71385*10.71147
06/30/2023 12:45:00*10.71384*10.71411*10.71621*10.71384
06/30/2023 12:50:00*10.71411*10.71194*10.71411*10.71093
06/30/2023 12:55:00*10.71194*10.71456*10.71515*10.71082
06/30/2023 13:00:00*10.71456*10.70904*10.71511*10.70883
06/30/2023 13:05:00*10.70904*10.70584*10.70904*10.70408
06/30/2023 13:10:00*10.70584*10.70643*10.70673*10.70493
06/30/2023 13:15:00*10.70643*10.70643*10.70697*10.70401
06/30/2023 13:20:00*10.70643*10.71325*10.71662*10.70615
06/30/2023 13:25:00*10.71325*10.71958*10.72126*10.71325
06/30/2023 13:30:00*10.71958*10.72177*10.72192*10.7165
06/30/2023 13:35:00*10.72177*10.72498*10.72599*10.7212
06/30/2023 13:40:00*10.72498*10.72981*10.72981*10.72349
06/30/2023 13:45:00*10.72981*10.72834*10.7316*10.72743
06/30/2023 13:50:00*10.72834*10.72781*10.72919*10.72719
06/30/2023 13:55:00*10.72781*10.73294*10.73333*10.7269
06/30/2023 14:00:00*10.73294*10.72838*10.73394*10.7281
06/30/2023 14:05:00*10.72838*10.72516*10.72838*10.72358
06/30/2023 14:10:00*10.72516*10.72391*10.72558*10.72331
06/30/2023 14:15:00*10.72391*10.72427*10.72511*10.72243
06/30/2023 14:20:00*10.72427*10.7256*10.72593*10.72398
06/30/2023 14:25:00*10.7256*10.72633*10.72633*10.72414
06/30/2023 14:30:00*10.72633*10.72449*10.72679*10.72315
06/30/2023 14:35:00*10.72449*10.72361*10.72525*10.72336
06/30/2023 14:40:00*10.72361*10.72303*10.7248*10.72212
06/30/2023 14:45:00*10.72303*10.72423*10.72515*10.72294
06/30/2023 14:50:00*10.72423*10.72444*10.72608*10.7238
06/30/2023 14:55:00*10.72444*10.72519*10.7256*10.72444
06/30/2023 15:00:00*10.72519*10.72857*10.72941*10.72443
06/30/2023 15:05:00*10.72857*10.72713*10.72917*10.72628
06/30/2023 15:10:00*10.72713*10.72577*10.72757*10.72554
06/30/2023 15:15:00*10.72577*10.72565*10.72835*10.7256
06/30/2023 15:20:00*10.72565*10.72495*10.72566*10.72364
06/30/2023 15:25:00*10.72495*10.72882*10.72882*10.72451
06/30/2023 15:30:00*10.72882*10.72884*10.72999*10.72862
06/30/2023 15:35:00*10.72884*10.72958*10.73*10.72884
06/30/2023 15:40:00*10.72958*10.72788*10.72961*10.72761
06/30/2023 15:45:00*10.72788*10.72924*10.72995*10.72788
06/30/2023 15:50:00*10.72924*10.73223*10.73274*10.72924
06/30/2023 15:55:00*10.73223*10.73037*10.73273*10.73037
06/30/2023 16:00:00*10.73037*10.73084*10.73576*10.73013
06/30/2023 16:05:00*10.73084*10.73617*10.73815*10.7308
06/30/2023 16:10:00*10.73617*10.73544*10.73617*10.73474
06/30/2023 16:15:00*10.73544*10.73802*10.73802*10.7353
06/30/2023 16:20:00*10.73802*10.74021*10.74246*10.73791
06/30/2023 16:25:00*10.74021*10.7424*10.74414*10.74021
06/30/2023 16:30:00*10.7424*10.73684*10.74242*10.7349
06/30/2023 16:35:00*10.73684*10.7349*10.73684*10.73459
06/30/2023 16:40:00*10.7349*10.734*10.73532*10.7338
06/30/2023 16:45:00*10.734*10.7335*10.7353*10.73266
06/30/2023 16:50:00*10.7335*10.7399*10.74028*10.733
06/30/2023 16:55:00*10.7399*10.73567*10.7399*10.73325
06/30/2023 17:00:00*10.73567*10.7338*10.73567*10.7118
